Nasdaq
USD
WCM Focused International Growth Inv (WCMRX)
25.80
-0.48
(-1.83%)
As of 8:10:28 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.80
25.80
25.80
25.80
25.80
-
Oct 29, 2026
26.28
26.28
26.28
26.28
26.28
-
Oct 28, 2026
26.04
26.04
26.04
26.04
26.04
-
Oct 27, 2026
25.95
25.95
25.95
25.95
25.95
-
Oct 26, 2026
25.66
25.66
25.66
25.66
25.66
-
Oct 23, 2026
25.50
25.50
25.50
25.50
25.50
-
Oct 22, 2026
25.76
25.76
25.76
25.76
25.76
-
Oct 21, 2026
26.24
26.24
26.24
26.24
26.24
-
Oct 20, 2026
26.07
26.07
26.07
26.07
26.07
-
Oct 19, 2026
26.12
26.12
26.12
26.12
26.12
-
Oct 16, 2026
26.13
26.13
26.13
26.13
26.13
-
Oct 15, 2026
26.30
26.30
26.30
26.30
26.30
-
Oct 14, 2026
26.34
26.34
26.34
26.34
26.34
-
Oct 13, 2026
26.67
26.67
26.67
26.67
26.67
-
Oct 12, 2026
26.93
26.93
26.93
26.93
26.93
-
Oct 9, 2026
26.94
26.94
26.94
26.94
26.94
-
Oct 8, 2026
26.71
26.71
26.71
26.71
26.71
-
Oct 7, 2026
26.86
26.86
26.86
26.86
26.86
-
Oct 6, 2026
27.10
27.10
27.10
27.10
27.10
-
Oct 5, 2026
27.33
27.33
27.33
27.33
27.33
-
Oct 2, 2026
27.09
27.09
27.09
27.09
27.09
-
Oct 1, 2026
26.98
26.98
26.98
26.98
26.98
-
Sep 30, 2026
26.99
26.99
26.99
26.99
26.99
-
Sep 29, 2026
27.09
27.09
27.09
27.09
27.09
-
Sep 28, 2026
27.08
27.08
27.08
27.08
27.08
-
Sep 25, 2026
27.33
27.33
27.33
27.33
27.33
-
Sep 24, 2026
27.09
27.09
27.09
27.09
27.09
-
Sep 23, 2026
27.33
27.33
27.33
27.33
27.33
-
Sep 22, 2026
27.42
27.42
27.42
27.42
27.42
-
Sep 21, 2026
27.50
27.50
27.50
27.50
27.50
-
Sep 18, 2026
27.06
27.06
27.06
27.06
27.06
-
Sep 17, 2026
27.04
27.04
27.04
27.04
27.04
-
Sep 16, 2026
26.76
26.76
26.76
26.76
26.76
-
Sep 15, 2026
26.72
26.72
26.72
26.72
26.72
-
Sep 14, 2026
26.99
26.99
26.99
26.99
26.99
-
Sep 11, 2026
27.35
27.35
27.35
27.35
27.35
-
Sep 10, 2026
27.23
27.23
27.23
27.23
27.23
-
Sep 9, 2026
27.62
27.62
27.62
27.62
27.62
-
Sep 8, 2026
27.91
27.91
27.91
27.91
27.91
-
Sep 4, 2026
27.76
27.76
27.76
27.76
27.76
-
Sep 3, 2026
27.74
27.74
27.74
27.74
27.74
-
Sep 2, 2026
27.49
27.49
27.49
27.49
27.49
-
Sep 1, 2026
27.41
27.41
27.41
27.41
27.41
-
Aug 31, 2026
27.69
27.69
27.69
27.69
27.69
-
Aug 28, 2026
28.03
28.03
28.03
28.03
28.03
-
Aug 27, 2026
28.20
28.20
28.20
28.20
28.20
-
Aug 26, 2026
28.40
28.40
28.40
28.40
28.40
-
Aug 25, 2026
28.36
28.36
28.36
28.36
28.36
-
Aug 24, 2026
28.07
28.07
28.07
28.07
28.07
-
Aug 21, 2026
28.46
28.46
28.46
28.46
28.46
-
Aug 20, 2026
28.16
28.16
28.16
28.16
28.16
-
Aug 19, 2026
28.11
28.11
28.11
28.11
28.11
-
Aug 18, 2026
28.26
28.26
28.26
28.26
28.26
-
Aug 17, 2026
28.84
28.84
28.84
28.84
28.84
-
Aug 14, 2026
28.76
28.76
28.76
28.76
28.76
-
Aug 13, 2026
28.64
28.64
28.64
28.64
28.64
-
Aug 12, 2026
28.34
28.34
28.34
28.34
28.34
-
Aug 11, 2026
28.13
28.13
28.13
28.13
28.13
-
Aug 10, 2026
27.84
27.84
27.84
27.84
27.84
-
Aug 7, 2026
27.80
27.80
27.80
27.80
27.80
-
Aug 6, 2026
27.68
27.68
27.68
27.68
27.68
-
Aug 5, 2026
27.94
27.94
27.94
27.94
27.94
-
Aug 4, 2026
27.89
27.89
27.89
27.89
27.89
-
Aug 3, 2026
27.57
27.57
27.57
27.57
27.57
-
Jul 31, 2026
27.55
27.55
27.55
27.55
27.55
-
Jul 30, 2026
27.40
27.40
27.40
27.40
27.40
-
Jul 29, 2026
26.49
26.49
26.49
26.49
26.49
-
Jul 28, 2026
26.73
26.73
26.73
26.73
26.73
-
Jul 27, 2026
27.20
27.20
27.20
27.20
27.20
-
Jul 24, 2026
27.18
27.18
27.18
27.18
27.18
-
Jul 23, 2026
27.31
27.31
27.31
27.31
27.31
-
Jul 22, 2026
27.39
27.39
27.39
27.39
27.39
-
Jul 21, 2026
27.53
27.53
27.53
27.53
27.53
-
Jul 20, 2026
26.93
26.93
26.93
26.93
26.93
-
Jul 17, 2026
26.92
26.92
26.92
26.92
26.92
-
Jul 16, 2026
27.04
27.04
27.04
27.04
27.04
-
Jul 15, 2026
27.50
27.50
27.50
27.50
27.50
-
Jul 14, 2026
27.30
27.30
27.30
27.30
27.30
-
Jul 13, 2026
27.12
27.12
27.12
27.12
27.12
-
Jul 10, 2026
27.61
27.61
27.61
27.61
27.61
-
Jul 9, 2026
27.74
27.74
27.74
27.74
27.74
-
Jul 8, 2026
27.43
27.43
27.43
27.43
27.43
-
Jul 7, 2026
27.73
27.73
27.73
27.73
27.73
-
Jul 6, 2026
28.33
28.33
28.33
28.33
28.33
-
Jul 2, 2026
27.84
27.84
27.84
27.84
27.84
-
Jul 1, 2026
27.92
27.92
27.92
27.92
27.92
-
Jun 30, 2026
28.27
28.27
28.27
28.27
28.27
-
Jun 29, 2026
27.96
27.96
27.96
27.96
27.96
-
Jun 26, 2026
27.49
27.49
27.49
27.49
27.49
-
Jun 25, 2026
28.10
28.10
28.10
28.10
28.10
-
Jun 24, 2026
27.61
27.61
27.61
27.61
27.61
-
Jun 23, 2026
27.60
27.60
27.60
27.60
27.60
-
Jun 22, 2026
28.31
28.31
28.31
28.31
28.31
-
Jun 18, 2026
28.22
28.22
28.22
28.22
28.22
-
Jun 17, 2026
27.66
27.66
27.66
27.66
27.66
-
Jun 16, 2026
27.70
27.70
27.70
27.70
27.70
-
Jun 15, 2026
27.68
27.68
27.68
27.68
27.68
-
Jun 12, 2026
27.27
27.27
27.27
27.27
27.27
-
Jun 11, 2026
27.08
27.08
27.08
27.08
27.08
-
Jun 10, 2026
25.98
25.98
25.98
25.98
25.98
-
Jun 9, 2026
26.66
26.66
26.66
26.66
26.66
-
Jun 8, 2026
26.52
26.52
26.52
26.52
26.52
-
Jun 5, 2026
26.36
26.36
26.36
26.36
26.36
-
Jun 4, 2026
27.25
27.25
27.25
27.25
27.25
-
Jun 3, 2026
27.15
27.15
27.15
27.15
27.15
-
Jun 2, 2026
27.18
27.18
27.18
27.18
27.18
-
Jun 1, 2026
27.21
27.21
27.21
27.21
27.21
-
May 29, 2026
27.34
27.34
27.34
27.34
27.34
-
May 28, 2026
27.38
27.38
27.38
27.38
27.38
-
May 27, 2026
27.41
27.41
27.41
27.41
27.41
-
May 26, 2026
27.45
27.45
27.45
27.45
27.45
-
May 22, 2026
27.06
27.06
27.06
27.06
27.06
-
May 21, 2026
26.90
26.90
26.90
26.90
26.90
-
May 20, 2026
26.66
26.66
26.66
26.66
26.66
-
May 19, 2026
26.13
26.13
26.13
26.13
26.13
-
May 18, 2026
26.26
26.26
26.26
26.26
26.26
-
May 15, 2026
26.12
26.12
26.12
26.12
26.12
-
May 14, 2026
26.85
26.85
26.85
26.85
26.85
-
May 13, 2026
26.98
26.98
26.98
26.98
26.98
-
May 12, 2026
26.67
26.67
26.67
26.67
26.67
-
May 11, 2026
26.88
26.88
26.88
26.88
26.88
-
May 8, 2026
26.81
26.81
26.81
26.81
26.81
-
May 7, 2026
26.87
26.87
26.87
26.87
26.87
-
May 6, 2026
27.21
27.21
27.21
27.21
27.21
-
May 5, 2026
26.56
26.56
26.56
26.56
26.56
-
May 4, 2026
26.34
26.34
26.34
26.34
26.34
-
May 1, 2026
26.44
26.44
26.44
26.44
26.44
-
Apr 30, 2026
26.35
26.35
26.35
26.35
26.35
-
Apr 29, 2026
25.80
25.80
25.80
25.80
25.80
-
Apr 28, 2026
25.86
25.86
25.86
25.86
25.86
-
Apr 27, 2026
26.11
26.11
26.11
26.11
26.11
-
Apr 24, 2026
26.24
26.24
26.24
26.24
26.24
-
Apr 23, 2026
26.10
26.10
26.10
26.10
26.10
-
Apr 22, 2026
26.11
26.11
26.11
26.11
26.11
-
Apr 21, 2026
25.77
25.77
25.77
25.77
25.77
-
Apr 20, 2026
26.25
26.25
26.25
26.25
26.25
-
Apr 17, 2026
26.44
26.44
26.44
26.44
26.44
-
Apr 16, 2026
26.09
26.09
26.09
26.09
26.09
-
Apr 15, 2026
26.20
26.20
26.20
26.20
26.20
-
Apr 14, 2026
26.19
26.19
26.19
26.19
26.19
-
Apr 13, 2026
26.03
26.03
26.03
26.03
26.03
-
Apr 10, 2026
25.61
25.61
25.61
25.61
25.61
-
Apr 9, 2026
25.77
25.77
25.77
25.77
25.77
-
Apr 8, 2026
25.69
25.69
25.69
25.69
25.69
-
Apr 7, 2026
24.40
24.40
24.40
24.40
24.40
-
Apr 6, 2026
24.58
24.58
24.58
24.58
24.58
-
Apr 2, 2026
24.33
24.33
24.33
24.33
24.33
-
Apr 1, 2026
24.55
24.55
24.55
24.55
24.55
-
Mar 31, 2026
24.15
24.15
24.15
24.15
24.15
-
Mar 30, 2026
23.41
23.41
23.41
23.41
23.41
-
Mar 27, 2026
23.39
23.39
23.39
23.39
23.39
-
Mar 26, 2026
23.73
23.73
23.73
23.73
23.73
-
Mar 25, 2026
24.58
24.58
24.58
24.58
24.58
-
Mar 24, 2026
24.25
24.25
24.25
24.25
24.25
-
Mar 23, 2026
24.41
24.41
24.41
24.41
24.41
-
Mar 20, 2026
23.85
23.85
23.85
23.85
23.85
-
Mar 19, 2026
24.61
24.61
24.61
24.61
24.61
-
Mar 18, 2026
24.74
24.74
24.74
24.74
24.74
-
Mar 17, 2026
25.21
25.21
25.21
25.21
25.21
-
Mar 16, 2026
25.11
25.11
25.11
25.11
25.11
-
Mar 13, 2026
24.58
24.58
24.58
24.58
24.58
-
Mar 12, 2026
24.83
24.83
24.83
24.83
24.83
-
Mar 11, 2026
25.31
25.31
25.31
25.31
25.31
-
Mar 10, 2026
25.44
25.44
25.44
25.44
25.44
-
Mar 9, 2026
25.29
25.29
25.29
25.29
25.29
-
Mar 6, 2026
25.04
25.04
25.04
25.04
25.04
-
Mar 5, 2026
25.35
25.35
25.35
25.35
25.35
-
Mar 4, 2026
25.98
25.98
25.98
25.98
25.98
-
Mar 3, 2026
25.55
25.55
25.55
25.55
25.55
-
Mar 2, 2026
26.49
26.49
26.49
26.49
26.49
-
Feb 27, 2026
26.78
26.78
26.78
26.78
26.78
-
Feb 26, 2026
26.81
26.81
26.81
26.81
26.81
-
Feb 25, 2026
26.78
26.78
26.78
26.78
26.78
-
Feb 24, 2026
26.56
26.56
26.56
26.56
26.56
-
Feb 23, 2026
26.51
26.51
26.51
26.51
26.51
-
Feb 20, 2026
26.87
26.87
26.87
26.87
26.87
-
Feb 19, 2026
26.60
26.60
26.60
26.60
26.60
-
Feb 18, 2026
26.63
26.63
26.63
26.63
26.63
-
Feb 17, 2026
26.26
26.26
26.26
26.26
26.26
-
Feb 13, 2026
26.19
26.19
26.19
26.19
26.19
-
Feb 12, 2026
26.01
26.01
26.01
26.01
26.01
-
Feb 11, 2026
26.30
26.30
26.30
26.30
26.30
-
Feb 10, 2026
26.08
26.08
26.08
26.08
26.08
-
Feb 9, 2026
26.10
26.10
26.10
26.10
26.10
-
Feb 6, 2026
25.91
25.91
25.91
25.91
25.91
-
Feb 5, 2026
25.27
25.27
25.27
25.27
25.27
-
Feb 4, 2026
25.64
25.64
25.64
25.64
25.64
-
Feb 3, 2026
26.12
26.12
26.12
26.12
26.12
-
Feb 2, 2026
26.35
26.35
26.35
26.35
26.35
-
Jan 30, 2026
26.14
26.14
26.14
26.14
26.14
-
Jan 29, 2026
26.45
26.45
26.45
26.45
26.45
-
Jan 28, 2026
26.49
26.49
26.49
26.49
26.49
-
Jan 27, 2026
26.51
26.51
26.51
26.51
26.51
-
Jan 26, 2026
26.18
26.18
26.18
26.18
26.18
-
Jan 23, 2026
26.16
26.16
26.16
26.16
26.16
-
Jan 22, 2026
25.83
25.83
25.83
25.83
25.83
-
Jan 21, 2026
25.77
25.77
25.77
25.77
25.77
-
Jan 20, 2026
25.56
25.56
25.56
25.56
25.56
-
Jan 16, 2026
25.94
25.94
25.94
25.94
25.94
-
Jan 15, 2026
25.76
25.76
25.76
25.76
25.76
-
Jan 14, 2026
25.62
25.62
25.62
25.62
25.62
-
Jan 13, 2026
25.77
25.77
25.77
25.77
25.77
-
Jan 12, 2026
25.90
25.90
25.90
25.90
25.90
-
Jan 9, 2026
25.82
25.82
25.82
25.82
25.82
-
Jan 8, 2026
25.50
25.50
25.50
25.50
25.50
-
Jan 7, 2026
25.66
25.66
25.66
25.66
25.66
-
Jan 6, 2026
25.81
25.81
25.81
25.81
25.81
-
Jan 5, 2026
25.54
25.54
25.54
25.54
25.54
-
Jan 2, 2026
24.82
24.82
24.82
24.82
24.82
-
Dec 31, 2025
24.46
24.46
24.46
24.46
24.46
-
Dec 30, 2025
24.57
24.57
24.57
24.57
24.57
-
Dec 29, 2025
24.61
24.61
24.61
24.61
24.61
-
Dec 26, 2025
24.67
24.67
24.67
24.67
24.67
-
Dec 24, 2025
24.58
24.58
24.58
24.58
24.58
-
Dec 23, 2025
24.53
24.53
24.53
24.53
24.53
-
Dec 22, 2025
24.41
24.41
24.41
24.41
24.41
-
Dec 19, 2025
24.39
24.39
24.39
24.39
24.39
-
Dec 18, 2025
24.19
24.19
24.19
24.19
24.19
-
Dec 17, 2025
23.81
23.81
23.81
23.81
23.81
-
Dec 16, 2025
24.17
24.17
24.17
24.17
24.17
-
Dec 15, 2025
24.31
24.31
24.31
24.31
24.31
-
Dec 12, 2025
24.36
24.36
24.36
24.36
24.36
-
Dec 11, 2025
24.53
24.53
24.53
24.53
24.53
-
Dec 10, 2025
24.63
24.63
24.63
24.63
24.63
-
Dec 9, 2025
24.39
24.39
24.39
24.39
24.39
-
Dec 8, 2025
1.362
Distribution
Fund distributions shown include income and capital gains
Dec 8, 2025
24.44
24.44
24.44
24.44
24.44
-
Dec 5, 2025
25.74
25.74
25.74
25.74
24.38
-
Dec 4, 2025
25.73
25.73
25.73
25.73
24.37
-
Dec 3, 2025
25.56
25.56
25.56
25.56
24.21
-
Dec 2, 2025
25.45
25.45
25.45
25.45
24.10
-
Dec 1, 2025
25.31
25.31
25.31
25.31
23.97
-
Nov 28, 2025
25.68
25.68
25.68
25.68
24.32
-
Nov 26, 2025
25.51
25.51
25.51
25.51
24.16
-
Nov 25, 2025
25.26
25.26
25.26
25.26
23.92
-
Nov 24, 2025
24.89
24.89
24.89
24.89
23.57
-
Nov 21, 2025
24.83
24.83
24.83
24.83
23.52
-
Nov 20, 2025
24.79
24.79
24.79
24.79
23.48
-
Nov 19, 2025
25.27
25.27
25.27
25.27
23.93
-
Nov 18, 2025
25.45
25.45
25.45
25.45
24.10
-
Nov 17, 2025
25.68
25.68
25.68
25.68
24.32
-
Nov 14, 2025
25.84
25.84
25.84
25.84
24.47
-
Nov 13, 2025
25.84
25.84
25.84
25.84
24.47
-
Nov 12, 2025
26.42
26.42
26.42
26.42
25.02
-
Nov 11, 2025
26.43
26.43
26.43
26.43
25.03
-
Nov 10, 2025
26.51
26.51
26.51
26.51
25.11
-
Nov 7, 2025
26.12
26.12
26.12
26.12
24.74
-
Nov 6, 2025
26.19
26.19
26.19
26.19
24.80
-
Nov 5, 2025
26.50
26.50
26.50
26.50
25.10
-
Nov 4, 2025
26.43
26.43
26.43
26.43
25.03
-
Nov 3, 2025
26.81
26.81
26.81
26.81
25.39
-
