NYSE - Delayed Quote
USD
Walker & Dunlop, Inc. (WD)
39.05
-0.78
(-1.96%)
At close: November 6 at 4:00:02 PM EST
39.05
0.00
(0.00%)
After hours: November 6 at 5:31:58 PM EST
Trade WD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
39.02
39.65
38.08
39.05
39.05
765,400
Nov 5, 2026
37.76
40.90
37.42
39.83
39.83
1,223,400
Nov 4, 2026
36.58
38.90
36.51
38.34
38.34
813,000
Nov 3, 2026
35.86
35.90
34.86
35.17
35.17
399,700
Nov 2, 2026
34.83
36.48
34.60
35.76
35.76
545,600
Oct 30, 2026
34.77
34.87
34.24
34.79
34.79
347,200
Oct 29, 2026
34.74
35.39
34.40
34.71
34.71
508,900
Oct 28, 2026
34.54
35.00
33.64
34.23
34.23
370,600
Oct 27, 2026
34.30
34.86
33.79
34.63
34.63
616,600
Oct 26, 2026
34.05
34.82
33.93
34.19
34.19
334,300
Oct 23, 2026
34.16
34.61
33.37
34.16
34.16
357,300
Oct 22, 2026
33.00
35.08
32.89
34.68
34.68
656,700
Oct 21, 2026
33.64
33.70
32.40
32.89
32.89
491,000
Oct 20, 2026
31.81
33.71
31.69
33.43
33.43
534,300
Oct 19, 2026
32.66
32.66
31.45
31.67
31.67
412,900
Oct 16, 2026
33.33
33.80
32.39
32.66
32.66
412,100
Oct 15, 2026
32.79
33.62
32.79
33.32
33.32
554,800
Oct 14, 2026
31.58
32.18
31.40
32.05
32.05
620,300
Oct 13, 2026
32.68
33.47
31.54
32.08
32.08
621,700
Oct 12, 2026
32.65
32.99
32.08
32.29
32.29
894,500
Oct 9, 2026
33.98
34.70
32.93
33.01
33.01
570,700
Oct 8, 2026
34.19
34.60
33.11
34.39
34.39
744,200
Oct 7, 2026
35.69
35.69
33.21
33.96
33.96
742,400
Oct 6, 2026
33.38
35.38
33.27
35.10
35.10
740,900
Oct 5, 2026
33.80
34.02
32.77
33.06
33.06
691,600
Oct 2, 2026
35.25
35.49
33.72
33.97
33.97
525,800
Oct 1, 2026
35.24
35.53
33.59
34.53
34.53
629,300
Sep 30, 2026
36.42
36.42
35.09
35.11
35.11
594,000
Sep 29, 2026
37.32
37.57
36.10
36.30
36.30
372,700
Sep 28, 2026
37.76
37.76
36.32
37.04
37.04
642,000
Sep 25, 2026
37.31
38.46
37.04
37.98
37.98
477,200
Sep 24, 2026
37.07
37.36
36.56
37.31
37.31
497,600
Sep 23, 2026
38.05
38.34
36.70
36.96
36.96
592,100
Sep 22, 2026
38.87
38.89
38.13
38.32
38.32
431,300
Sep 21, 2026
38.12
38.84
37.97
38.38
38.38
470,400
Sep 18, 2026
38.28
38.41
37.59
37.77
37.77
894,700
Sep 17, 2026
39.92
39.92
38.43
38.47
38.47
362,500
Sep 16, 2026
40.03
40.87
38.36
39.27
39.27
724,200
Sep 15, 2026
40.21
40.22
39.38
40.11
40.11
369,100
Sep 14, 2026
40.40
41.72
40.34
40.50
40.50
439,900
Sep 11, 2026
40.86
41.05
40.20
40.53
40.53
339,000
Sep 10, 2026
41.05
41.05
40.16
40.33
40.33
375,100
Sep 9, 2026
41.77
41.77
40.87
41.37
41.37
419,600
Sep 8, 2026
42.40
42.40
41.51
41.92
41.92
400,500
Sep 4, 2026
41.55
43.13
41.04
42.61
42.61
444,600
Sep 3, 2026
40.71
42.00
40.38
41.70
41.70
690,400
Sep 2, 2026
40.35
40.92
39.97
40.07
40.07
460,800
Sep 1, 2026
40.28
40.89
39.94
40.27
40.27
360,700
Aug 31, 2026
41.15
41.37
40.31
40.53
40.53
507,300
Aug 28, 2026
40.58
41.70
40.27
41.35
41.35
529,500
Aug 27, 2026
40.31
40.89
39.84
40.28
40.28
431,000
Aug 26, 2026
40.80
40.80
39.56
40.29
40.29
398,600
Aug 25, 2026
39.48
40.98
39.01
40.69
40.69
449,400
Aug 24, 2026
40.29
40.62
39.32
39.48
39.48
315,400
Aug 21, 2026
40.61
40.61
39.75
40.22
40.22
366,300
Aug 20, 2026
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
40.42
40.92
39.45
40.18
40.18
369,900
Aug 19, 2026
40.07
41.73
40.07
41.56
40.88
428,400
Aug 18, 2026
40.32
40.54
39.49
39.71
39.06
366,000
Aug 17, 2026
42.87
42.87
40.38
40.70
40.03
427,400
Aug 14, 2026
42.76
43.39
42.23
42.56
41.86
249,500
Aug 13, 2026
42.73
43.05
41.63
42.78
42.08
617,100
Aug 12, 2026
42.87
43.28
41.99
42.31
41.62
426,700
Aug 11, 2026
43.40
44.20
42.70
43.05
42.35
658,800
Aug 10, 2026
43.77
44.01
41.38
43.38
42.67
683,700
Aug 7, 2026
44.24
47.52
43.90
44.43
43.70
605,900
Aug 6, 2026
47.99
48.56
41.38
44.26
43.54
1,606,800
Aug 5, 2026
51.93
52.01
50.78
51.39
50.55
282,800
Aug 4, 2026
52.25
52.66
50.79
51.82
50.97
251,500
Aug 3, 2026
50.49
52.19
50.35
52.09
51.24
259,400
Jul 31, 2026
49.15
49.80
48.27
49.69
48.88
274,600
Jul 30, 2026
50.39
50.39
48.21
49.07
48.27
241,000
Jul 29, 2026
50.53
51.80
50.10
50.51
49.68
309,900
Jul 28, 2026
49.73
51.39
49.38
50.98
50.15
259,400
Jul 27, 2026
48.63
49.59
48.41
49.28
48.47
280,700
Jul 24, 2026
47.09
48.97
46.73
48.20
47.41
240,600
Jul 23, 2026
46.98
47.11
46.35
46.81
46.04
241,200
Jul 22, 2026
47.49
48.53
46.64
47.73
46.95
297,100
Jul 21, 2026
48.24
48.99
48.00
48.08
47.29
224,500
Jul 20, 2026
49.99
50.73
48.19
48.47
47.68
217,000
Jul 17, 2026
51.03
52.00
49.64
50.08
49.26
221,500
Jul 16, 2026
49.53
51.27
49.53
51.19
50.35
198,100
Jul 15, 2026
48.98
50.48
48.94
49.43
48.62
326,300
Jul 14, 2026
48.83
49.35
48.27
48.50
47.71
243,100
Jul 13, 2026
50.45
50.87
48.61
48.86
48.06
209,700
Jul 10, 2026
50.41
50.87
49.87
50.23
49.41
153,600
Jul 9, 2026
49.53
50.64
49.16
49.98
49.16
199,200
Jul 8, 2026
50.43
50.87
48.99
49.27
48.46
428,100
Jul 7, 2026
52.85
53.49
51.04
51.22
50.38
226,300
Jul 6, 2026
54.41
54.96
52.63
52.64
51.78
218,100
Jul 2, 2026
55.72
56.18
54.17
54.55
53.66
189,000
Jul 1, 2026
54.00
55.48
53.79
54.92
54.02
252,700
Jun 30, 2026
53.87
55.09
53.13
54.70
53.81
395,600
Jun 29, 2026
54.42
54.50
53.29
53.83
52.95
292,900
Jun 26, 2026
53.19
55.00
52.89
54.72
53.82
1,031,500
Jun 25, 2026
53.49
54.53
52.92
53.00
52.13
196,300
Jun 24, 2026
51.35
53.21
51.15
53.00
52.13
293,100
Jun 23, 2026
51.76
52.65
51.03
51.15
50.31
321,900
Jun 22, 2026
51.79
52.83
50.58
51.58
50.74
455,600
Jun 18, 2026
51.18
52.72
50.73
51.96
51.11
688,900
Jun 17, 2026
51.55
52.90
50.43
51.00
50.17
249,700
Jun 16, 2026
51.66
52.57
51.25
51.85
51.00
225,500
Jun 15, 2026
53.75
55.00
51.15
51.28
50.44
326,600
Jun 12, 2026
52.78
53.98
51.94
53.26
52.39
260,600
Jun 11, 2026
50.87
52.41
50.78
52.34
51.48
292,700
Jun 10, 2026
53.05
53.05
51.05
51.07
50.23
198,400
Jun 9, 2026
52.50
54.13
52.19
52.89
52.02
375,000
Jun 8, 2026
51.56
52.78
51.04
51.79
50.94
328,600
Jun 5, 2026
51.79
52.36
51.02
51.25
50.41
262,000
Jun 4, 2026
49.22
51.72
48.53
51.69
50.84
413,300
Jun 3, 2026
49.07
49.23
47.37
48.32
47.53
312,700
Jun 2, 2026
48.28
50.53
47.66
49.81
49.00
425,200
Jun 1, 2026
49.73
50.13
47.50
48.33
47.54
549,200
May 29, 2026
50.72
50.98
49.85
50.19
49.37
402,900
May 28, 2026
50.21
51.44
50.02
50.81
49.98
204,100
May 27, 2026
50.65
51.24
50.19
50.60
49.77
329,000
May 26, 2026
50.70
51.00
49.72
50.08
49.26
173,300
May 22, 2026
50.53
51.06
49.81
50.37
49.55
250,600
May 21, 2026
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
48.48
50.59
48.26
50.53
49.70
270,300
May 20, 2026
48.44
50.07
47.51
49.73
48.25
544,300
May 19, 2026
50.07
50.07
48.39
48.44
47.00
449,100
May 18, 2026
51.37
52.35
50.31
50.37
48.87
280,900
May 15, 2026
52.66
52.66
51.02
51.10
49.58
233,300
May 14, 2026
54.57
55.02
52.95
52.97
51.39
318,200
May 13, 2026
54.70
55.01
53.60
53.84
52.23
454,900
May 12, 2026
53.91
55.31
53.21
55.18
53.53
580,200
May 11, 2026
54.55
54.55
51.83
53.81
52.21
448,500
May 8, 2026
54.67
55.51
53.78
54.61
52.98
360,500
May 7, 2026
54.76
56.85
53.41
54.83
53.20
365,600
May 6, 2026
51.85
54.02
51.74
53.17
51.58
410,900
May 5, 2026
51.00
51.81
50.02
51.16
49.63
165,000
May 4, 2026
50.96
52.26
50.81
50.86
49.34
290,600
May 1, 2026
50.66
51.52
50.00
51.28
49.75
187,800
Apr 30, 2026
50.70
51.36
50.30
50.35
48.85
199,200
Apr 29, 2026
51.41
51.78
50.61
50.97
49.45
193,100
Apr 28, 2026
51.09
51.72
50.49
51.49
49.95
258,200
Apr 27, 2026
51.41
52.44
50.78
50.89
49.37
187,200
Apr 24, 2026
49.89
51.87
48.44
51.41
49.88
258,400
Apr 23, 2026
50.10
50.41
49.12
49.66
48.18
212,900
Apr 22, 2026
49.95
50.54
49.42
50.00
48.51
219,900
Apr 21, 2026
51.11
51.53
48.98
49.65
48.17
260,700
Apr 20, 2026
49.85
51.16
49.33
50.80
49.29
318,300
Apr 17, 2026
50.05
50.85
49.98
50.20
48.70
246,600
Apr 16, 2026
49.21
49.86
48.79
49.27
47.80
232,300
Apr 15, 2026
48.31
49.29
48.17
48.99
47.53
222,300
Apr 14, 2026
48.04
48.73
47.72
48.21
46.77
147,900
Apr 13, 2026
46.54
47.87
46.37
47.85
46.42
254,200
Apr 10, 2026
45.78
46.87
45.38
46.79
45.40
167,100
Apr 9, 2026
44.77
46.12
44.50
45.61
44.25
268,600
Apr 8, 2026
46.52
47.01
45.19
45.27
43.92
350,400
Apr 7, 2026
44.88
45.90
44.37
44.86
43.52
318,800
Apr 6, 2026
44.46
45.42
43.90
45.12
43.77
288,600
Apr 2, 2026
43.91
44.68
43.03
44.44
43.12
185,500
Apr 1, 2026
43.91
45.01
43.63
44.28
42.96
249,600
Mar 31, 2026
44.00
44.86
43.10
44.38
43.06
316,600
Mar 30, 2026
43.38
43.84
42.56
43.49
42.19
361,300
Mar 27, 2026
44.27
45.07
42.91
43.05
41.77
292,300
Mar 26, 2026
44.77
45.58
44.38
44.94
43.60
250,100
Mar 25, 2026
44.59
45.56
43.92
45.07
43.73
408,500
Mar 24, 2026
43.86
44.65
43.40
43.98
42.67
531,200
Mar 23, 2026
45.21
45.84
44.19
44.50
43.17
425,300
Mar 20, 2026
44.47
45.29
43.60
43.82
42.51
583,900
Mar 19, 2026
44.46
45.19
43.84
44.63
43.30
387,800
Mar 18, 2026
45.26
46.46
44.72
44.86
43.52
487,900
Mar 17, 2026
46.14
47.61
45.69
45.87
44.50
418,400
Mar 16, 2026
45.69
46.13
44.85
45.46
44.10
577,700
Mar 13, 2026
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
45.89
46.66
44.69
45.01
43.67
330,600
Mar 12, 2026
46.69
48.08
45.89
46.24
44.20
495,500
Mar 11, 2026
47.53
48.09
45.30
47.19
45.11
725,200
Mar 10, 2026
49.03
49.03
46.06
47.50
45.41
844,100
Mar 9, 2026
47.79
50.01
46.97
49.92
47.72
617,100
Mar 6, 2026
49.31
49.62
48.05
48.19
46.07
403,500
Mar 5, 2026
49.76
50.61
48.92
50.51
48.28
367,200
Mar 4, 2026
50.00
50.51
49.02
50.35
48.13
474,400
Mar 3, 2026
46.77
48.71
46.30
48.70
46.55
430,500
Mar 2, 2026
44.72
47.68
44.49
47.64
45.54
496,100
Feb 27, 2026
47.50
47.53
42.12
46.01
43.98
1,473,500
Feb 26, 2026
55.02
55.93
46.53
47.46
45.37
1,377,200
Feb 25, 2026
62.91
63.14
58.19
58.91
56.31
515,700
Feb 24, 2026
61.36
63.06
61.36
62.81
60.04
252,600
Feb 23, 2026
63.00
63.32
60.60
61.26
58.56
272,500
Feb 20, 2026
64.90
65.00
63.20
63.26
60.47
233,400
Feb 19, 2026
64.25
64.93
63.99
64.82
61.96
201,900
Feb 18, 2026
63.00
65.00
62.98
64.75
61.90
271,500
Feb 17, 2026
62.17
62.79
61.30
62.26
59.52
177,500
Feb 13, 2026
61.58
62.45
60.54
61.86
59.13
192,100
Feb 12, 2026
61.83
62.78
60.45
61.37
58.66
326,400
Feb 11, 2026
63.85
64.09
60.93
61.47
58.76
162,900
Feb 10, 2026
63.29
64.66
62.87
63.81
61.00
187,500
Feb 9, 2026
63.22
63.50
62.36
62.79
60.02
159,100
Feb 6, 2026
63.00
63.76
62.31
63.23
60.44
199,200
Feb 5, 2026
64.90
66.27
62.43
62.86
60.09
260,100
Feb 4, 2026
61.08
64.63
61.05
64.51
61.67
250,100
Feb 3, 2026
62.04
63.62
60.45
60.74
58.06
251,700
Feb 2, 2026
62.76
64.08
62.34
62.50
59.75
242,300
Jan 30, 2026
64.06
64.10
61.33
62.89
60.12
330,100
Jan 29, 2026
64.58
64.90
63.45
64.62
61.77
207,100
Jan 28, 2026
63.81
65.16
63.75
64.22
61.39
276,000
Jan 27, 2026
63.82
64.27
63.36
63.62
60.82
150,500
Jan 26, 2026
64.15
64.67
62.95
64.46
61.62
205,200
Jan 23, 2026
64.72
65.06
63.64
63.95
61.13
238,400
Jan 22, 2026
64.73
65.82
64.15
65.13
62.26
217,700
Jan 21, 2026
63.17
64.82
63.17
64.14
61.31
156,100
Jan 20, 2026
63.85
64.11
62.74
63.43
60.63
185,600
Jan 16, 2026
65.27
66.47
65.11
65.35
62.47
193,100
Jan 15, 2026
64.67
66.10
63.83
65.93
63.02
311,100
Jan 14, 2026
62.70
64.91
62.56
64.63
61.78
173,800
Jan 13, 2026
64.01
64.69
62.81
63.05
60.27
164,500
Jan 12, 2026
64.61
64.94
63.19
64.08
61.26
191,500
Jan 9, 2026
63.07
65.45
62.88
65.00
62.13
337,500
Jan 8, 2026
60.15
62.81
60.15
62.36
59.61
236,700
Jan 7, 2026
61.01
61.36
59.76
60.71
58.03
246,800
Jan 6, 2026
59.05
60.75
58.96
60.69
58.01
284,300
Jan 5, 2026
58.69
60.18
58.60
59.73
57.10
247,900
Jan 2, 2026
59.94
60.42
58.63
58.72
56.13
261,100
Dec 31, 2025
60.58
60.77
59.83
60.15
57.50
160,300
Dec 30, 2025
60.89
61.08
60.62
60.80
58.12
171,800
Dec 29, 2025
60.71
61.55
60.38
60.73
58.05
221,800
Dec 26, 2025
60.74
61.00
60.17
60.97
58.28
214,400
Dec 24, 2025
60.40
61.24
60.40
60.91
58.23
92,000
Dec 23, 2025
61.20
61.50
60.27
60.70
58.02
292,400
Dec 22, 2025
60.34
61.78
60.30
61.54
58.83
489,700
Dec 19, 2025
61.45
62.39
60.17
60.30
57.64
655,600
Dec 18, 2025
62.02
62.56
60.95
61.63
58.91
365,600
Dec 17, 2025
61.91
63.53
60.05
61.44
58.73
311,600
Dec 16, 2025
62.45
63.11
62.18
62.41
59.66
322,000
Dec 15, 2025
62.96
63.06
61.95
62.32
59.57
340,900
Dec 12, 2025
63.96
63.96
62.44
62.58
59.82
243,900
Dec 11, 2025
63.91
64.62
63.34
63.54
60.74
264,400
Dec 10, 2025
62.46
63.88
61.50
63.41
60.61
479,400
Dec 9, 2025
62.99
64.91
61.84
62.34
59.59
220,800
Dec 8, 2025
63.36
64.10
62.38
62.91
60.14
371,100
Dec 5, 2025
64.07
64.67
62.82
63.23
60.44
266,800
Dec 4, 2025
63.85
64.27
63.51
63.92
61.10
251,000
Dec 3, 2025
63.67
64.61
63.50
64.36
61.52
254,900
Dec 2, 2025
65.10
65.27
63.31
63.33
60.54
228,000
Dec 1, 2025
63.64
64.60
63.46
64.41
61.57
255,400
Nov 28, 2025
65.12
65.68
64.25
64.64
61.79
93,400
Nov 26, 2025
63.90
66.00
63.65
65.10
62.23
392,000
Nov 25, 2025
61.32
64.94
61.32
64.25
61.42
420,800
Nov 24, 2025
61.44
61.95
60.78
61.05
58.36
371,200
Nov 21, 2025
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
61.40
62.82
60.72
61.74
59.02
390,700
Nov 20, 2025
63.00
64.00
60.84
61.27
57.93
297,900
Nov 19, 2025
62.00
63.25
61.99
62.32
58.92
246,200
Nov 18, 2025
61.98
62.94
61.25
61.81
58.44
225,000
Nov 17, 2025
65.25
65.25
62.12
62.20
58.81
196,000
Nov 14, 2025
65.00
66.01
64.47
65.34
61.78
168,900
Nov 13, 2025
66.03
67.57
65.39
65.61
62.03
205,800
Nov 12, 2025
67.92
69.19
66.38
66.78
63.14
252,500
Nov 11, 2025
66.65
68.45
66.12
67.86
64.16
362,300
Nov 10, 2025
69.41
70.36
66.13
66.28
62.67
451,500
Nov 7, 2025
70.41
72.61
68.86
69.37
65.59
417,100
