NYSEArca - Delayed Quote
USD
Defiance S&P 500 Target 30 Weekly Distribution ETF (WDTE)
27.46
-0.52
(-1.84%)
At close: October 30 at 3:59:53 PM EDT
Trade WDTE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27.71
27.75
27.28
27.46
27.46
47,400
Oct 29, 2026
0.162
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
28.11
28.11
27.90
27.98
27.98
10,400
Oct 28, 2026
28.26
28.47
28.13
28.47
28.31
23,300
Oct 27, 2026
28.18
28.46
28.05
28.46
28.30
11,500
Oct 26, 2026
27.87
28.15
27.87
28.00
27.84
13,800
Oct 23, 2026
27.83
28.04
27.83
27.83
27.67
36,800
Oct 22, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
28.00
28.15
27.92
27.95
27.79
21,800
Oct 21, 2026
28.63
28.63
28.40
28.55
28.22
10,300
Oct 20, 2026
28.38
28.50
28.37
28.42
28.10
6,000
Oct 19, 2026
28.49
28.49
28.34
28.37
28.05
20,800
Oct 16, 2026
28.62
28.62
27.88
28.34
28.02
34,500
Oct 15, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
28.42
28.60
28.33
28.48
28.16
7,700
Oct 14, 2026
28.83
28.93
28.57
28.71
28.22
24,700
Oct 13, 2026
28.94
28.99
28.83
28.96
28.47
14,400
Oct 12, 2026
28.82
28.91
28.82
28.84
28.35
22,000
Oct 9, 2026
28.84
28.90
28.78
28.90
28.40
16,400
Oct 8, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
28.85
28.87
28.68
28.73
28.24
15,400
Oct 7, 2026
29.00
29.05
28.90
29.05
28.39
13,600
Oct 6, 2026
29.04
29.17
28.94
29.07
28.41
28,900
Oct 5, 2026
28.90
28.95
28.75
28.90
28.24
35,700
Oct 2, 2026
28.92
28.99
28.70
28.75
28.09
41,800
Oct 1, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
28.72
28.77
28.47
28.64
27.99
30,900
Sep 30, 2026
28.79
29.15
28.72
28.72
27.90
16,200
Sep 29, 2026
28.80
28.85
28.72
28.81
27.99
8,000
Sep 28, 2026
28.87
28.97
28.77
28.80
27.98
30,800
Sep 25, 2026
28.99
29.07
28.86
28.99
28.17
19,800
Sep 24, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
28.75
28.92
28.72
28.92
28.10
18,100
Sep 23, 2026
29.24
29.24
29.00
29.00
28.01
8,400
Sep 22, 2026
29.18
29.25
29.12
29.25
28.25
10,200
Sep 21, 2026
28.86
29.18
28.86
29.18
28.18
26,100
Sep 18, 2026
28.79
28.87
28.70
28.84
27.86
18,300
Sep 17, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
28.46
28.76
28.46
28.74
27.76
24,200
Sep 16, 2026
28.70
28.89
28.43
28.60
27.46
21,000
Sep 15, 2026
28.72
29.03
28.65
28.72
27.58
15,700
Sep 14, 2026
28.89
28.98
28.70
28.78
27.64
67,300
Sep 11, 2026
29.01
29.05
28.88
29.04
27.89
25,900
Sep 10, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
28.83
28.83
28.69
28.77
27.63
21,600
Sep 9, 2026
29.16
29.16
29.01
29.06
27.75
76,900
Sep 8, 2026
29.26
29.32
29.12
29.16
27.84
26,200
Sep 4, 2026
29.40
29.40
29.22
29.26
27.93
18,100
Sep 3, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
29.25
29.39
29.12
29.37
28.04
20,700
Sep 2, 2026
29.11
29.37
29.11
29.25
27.77
20,000
Sep 1, 2026
29.13
29.27
29.13
29.17
27.69
28,600
Aug 31, 2026
29.39
29.39
29.21
29.37
27.88
17,300
Aug 28, 2026
29.53
29.59
29.33
29.36
27.87
31,700
Aug 27, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
29.45
29.50
29.30
29.42
27.93
11,800
Aug 26, 2026
29.43
29.47
29.37
29.45
27.80
24,400
Aug 25, 2026
29.42
29.53
29.37
29.44
27.79
30,500
Aug 24, 2026
29.41
29.43
29.26
29.38
27.72
16,000
Aug 21, 2026
29.40
29.50
29.36
29.45
27.79
11,700
Aug 20, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
29.58
29.58
29.30
29.30
27.65
20,500
Aug 19, 2026
29.77
29.85
29.68
29.75
27.91
12,500
Aug 18, 2026
29.62
29.84
29.62
29.66
27.83
17,500
Aug 17, 2026
29.88
29.98
29.88
29.91
28.06
15,600
Aug 14, 2026
30.00
30.10
29.90
29.99
28.14
19,700
Aug 13, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
29.97
30.04
29.88
29.98
28.13
15,600
Aug 12, 2026
30.20
30.20
29.98
30.03
28.02
23,200
Aug 11, 2026
30.16
30.16
29.95
30.02
28.01
9,300
Aug 10, 2026
29.95
30.09
29.93
30.03
28.01
11,000
Aug 7, 2026
29.82
30.06
29.82
29.99
27.98
20,300
Aug 6, 2026
0.174
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
29.99
29.99
29.80
29.90
27.89
8,300
Aug 5, 2026
30.17
30.31
30.01
30.13
27.94
15,300
Aug 4, 2026
30.25
30.25
29.72
30.05
27.87
20,400
Aug 3, 2026
29.39
29.70
29.23
29.66
27.51
15,500
Jul 31, 2026
29.15
29.26
29.00
29.26
27.14
20,500
Jul 30, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
29.14
29.14
28.83
29.03
26.93
11,000
Jul 29, 2026
29.21
29.23
28.80
28.95
26.69
18,000
Jul 28, 2026
29.05
29.29
29.05
29.22
26.95
13,300
Jul 27, 2026
29.01
29.36
29.00
29.13
26.86
15,900
Jul 24, 2026
29.01
29.29
29.00
29.08
26.81
11,100
Jul 23, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
29.18
29.20
29.01
29.03
26.77
16,800
Jul 22, 2026
29.40
29.68
29.40
29.58
27.12
11,100
Jul 21, 2026
29.42
29.59
29.42
29.55
27.09
13,900
Jul 20, 2026
29.55
29.60
29.32
29.38
26.93
17,100
Jul 17, 2026
29.23
29.59
29.23
29.31
26.87
38,600
Jul 16, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
29.76
29.83
29.57
29.63
27.16
13,600
Jul 15, 2026
29.95
30.00
29.86
29.93
27.28
8,100
Jul 14, 2026
30.15
30.15
29.77
29.90
27.25
12,300
Jul 13, 2026
29.62
29.99
29.62
29.82
27.18
16,000
Jul 10, 2026
29.99
30.11
29.89
30.01
27.35
25,800
Jul 9, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
29.83
29.90
29.71
29.86
27.22
13,900
Jul 8, 2026
29.87
29.90
29.65
29.89
27.08
28,500
Jul 7, 2026
29.93
30.08
29.80
29.92
27.12
28,800
Jul 6, 2026
29.88
30.05
29.88
30.04
27.22
27,000
Jul 2, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
29.95
29.97
29.67
29.84
27.04
17,000
Jul 1, 2026
29.94
30.05
29.89
30.00
27.03
12,000
Jun 30, 2026
29.89
30.02
29.78
29.96
26.99
23,600
Jun 29, 2026
29.55
29.87
29.55
29.71
26.77
29,700
Jun 26, 2026
29.37
29.67
29.32
29.59
26.66
27,800
Jun 25, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
29.75
29.75
29.43
29.53
26.61
23,000
Jun 24, 2026
29.87
29.89
29.55
29.71
26.61
21,900
Jun 23, 2026
29.76
29.87
29.63
29.72
26.63
21,500
Jun 22, 2026
30.22
30.22
30.00
30.11
26.97
33,900
Jun 18, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
30.06
30.30
29.95
30.14
27.00
21,900
Jun 17, 2026
30.40
30.44
29.95
30.01
26.73
31,400
Jun 16, 2026
30.42
30.52
30.35
30.36
27.04
40,000
Jun 15, 2026
30.10
30.62
30.10
30.48
27.15
47,600
Jun 12, 2026
29.91
30.18
29.77
30.05
26.76
42,500
Jun 11, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
29.18
29.99
29.18
29.91
26.63
36,800
Jun 10, 2026
29.80
30.12
29.55
29.55
26.16
27,700
Jun 9, 2026
30.34
30.34
29.45
30.05
26.61
63,100
Jun 8, 2026
30.22
30.41
30.11
30.17
26.71
24,200
Jun 5, 2026
30.92
30.92
29.83
30.12
26.67
37,800
Jun 4, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
30.76
30.94
30.66
30.80
27.27
20,000
Jun 3, 2026
31.17
31.17
30.95
31.00
27.29
45,500
Jun 2, 2026
31.06
31.20
31.02
31.17
27.43
9,600
Jun 1, 2026
31.12
31.44
30.62
31.11
27.38
24,400
May 29, 2026
31.45
31.45
31.01
31.10
27.38
32,800
May 28, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
30.80
31.09
30.69
31.06
27.34
14,600
May 27, 2026
31.10
31.10
30.98
31.06
27.18
12,400
May 26, 2026
31.11
31.15
30.95
31.08
27.20
18,100
May 22, 2026
31.00
31.01
30.77
30.90
27.04
43,400
May 21, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
30.63
30.84
30.62
30.77
26.93
14,400
May 20, 2026
30.81
30.94
30.74
30.94
26.93
15,700
May 19, 2026
30.64
30.79
30.57
30.63
26.66
14,500
May 18, 2026
30.85
30.85
30.64
30.81
26.81
17,200
May 15, 2026
31.11
31.11
30.79
30.84
26.84
17,500
May 14, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
30.95
31.27
30.95
31.18
27.13
16,200
May 13, 2026
31.05
31.20
30.96
31.19
26.99
21,100
May 12, 2026
31.00
31.03
30.75
31.03
26.85
20,000
May 11, 2026
30.88
31.10
30.88
30.98
26.80
24,600
May 8, 2026
30.95
31.00
30.79
30.94
26.77
20,000
May 7, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
30.70
30.90
30.70
30.82
26.67
16,200
May 6, 2026
30.70
31.05
30.70
30.94
26.62
24,200
May 5, 2026
30.44
30.69
30.43
30.60
26.33
19,400
May 4, 2026
30.38
30.56
30.22
30.38
26.13
22,000
May 1, 2026
30.59
30.67
30.48
30.52
26.25
30,300
Apr 30, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
30.18
30.48
30.17
30.47
26.21
10,200
Apr 29, 2026
30.54
30.54
30.25
30.38
25.98
15,400
Apr 28, 2026
30.30
30.36
30.21
30.34
25.95
10,600
Apr 27, 2026
30.27
30.48
30.27
30.42
26.02
21,000
Apr 24, 2026
30.26
30.44
30.16
30.35
25.96
33,200
Apr 23, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
30.31
30.32
29.92
30.22
25.85
35,700
Apr 22, 2026
30.45
30.46
30.27
30.42
25.86
18,000
Apr 21, 2026
30.61
30.61
30.12
30.17
25.65
17,700
Apr 20, 2026
30.34
31.00
29.96
30.78
26.17
22,900
Apr 17, 2026
30.57
30.57
30.21
30.33
25.80
19,000
Apr 16, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
30.06
30.14
29.90
30.09
25.59
15,400
Apr 15, 2026
30.00
30.20
29.99
30.20
25.53
20,400
Apr 14, 2026
29.77
29.99
29.75
29.92
25.30
11,100
Apr 13, 2026
29.36
29.61
29.21
29.61
25.03
37,400
Apr 10, 2026
29.50
29.54
29.40
29.49
24.93
24,500
Apr 9, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
29.37
29.50
29.15
29.43
24.89
13,500
Apr 8, 2026
29.40
29.40
29.25
29.40
24.72
26,300
Apr 7, 2026
28.60
28.66
28.32
28.61
24.05
20,700
Apr 6, 2026
28.61
28.69
28.48
28.61
24.06
13,700
Apr 2, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
28.07
28.54
28.07
28.52
23.98
13,300
Apr 1, 2026
28.70
28.82
28.44
28.70
23.99
20,100
Mar 31, 2026
28.08
28.51
27.78
28.44
23.78
32,700
Mar 30, 2026
28.06
28.06
27.68
27.75
23.20
14,700
Mar 27, 2026
28.48
28.48
27.41
27.85
23.28
23,100
Mar 26, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
28.44
28.70
28.26
28.27
23.63
29,200
Mar 25, 2026
29.21
29.21
28.85
28.89
24.01
16,100
Mar 24, 2026
28.58
28.91
28.58
28.79
23.93
19,800
Mar 23, 2026
28.67
29.14
28.67
28.92
24.04
29,600
Mar 20, 2026
28.99
28.99
28.41
28.56
23.74
30,400
Mar 19, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
28.91
29.04
28.75
28.92
24.04
33,500
Mar 18, 2026
29.11
29.53
29.11
29.12
24.06
8,800
Mar 17, 2026
29.59
29.75
29.54
29.57
24.43
12,100
Mar 16, 2026
29.42
29.58
29.42
29.46
24.34
20,300
Mar 13, 2026
29.61
29.65
29.16
29.25
24.16
24,500
Mar 12, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
29.69
29.69
29.42
29.45
24.33
9,600
Mar 11, 2026
29.89
30.08
29.82
30.00
24.64
13,200
Mar 10, 2026
29.89
30.17
29.85
29.93
24.59
26,700
Mar 9, 2026
29.61
29.94
29.33
29.94
24.59
16,800
Mar 6, 2026
29.80
30.01
29.61
29.83
24.50
18,700
Mar 5, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
30.22
30.25
29.94
30.19
24.80
10,500
Mar 4, 2026
30.05
30.55
30.05
30.48
24.89
26,200
Mar 3, 2026
29.96
30.38
29.84
30.30
24.75
15,300
Mar 2, 2026
30.08
30.53
30.08
30.51
24.92
38,700
Feb 27, 2026
30.41
30.53
30.33
30.48
24.89
20,500
Feb 26, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
30.81
30.81
30.41
30.55
24.95
16,200
Feb 25, 2026
30.80
30.90
30.77
30.88
25.07
45,900
Feb 24, 2026
30.42
30.67
30.42
30.67
24.91
13,300
Feb 23, 2026
30.81
30.81
30.40
30.54
24.80
20,000
Feb 20, 2026
30.63
30.79
30.50
30.75
24.97
21,400
Feb 19, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
30.45
30.66
30.43
30.54
24.80
21,500
Feb 18, 2026
30.71
30.94
30.71
30.80
24.86
21,000
Feb 17, 2026
30.47
30.72
30.45
30.63
24.73
29,900
Feb 13, 2026
30.69
30.78
30.40
30.66
24.75
20,600
Feb 12, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
31.21
31.21
30.56
30.64
24.74
19,000
Feb 11, 2026
31.19
31.43
31.14
31.29
25.12
17,400
Feb 10, 2026
31.20
31.33
31.18
31.24
25.08
12,100
Feb 9, 2026
31.15
31.35
31.08
31.25
25.09
14,600
Feb 6, 2026
30.85
31.25
30.68
31.25
25.09
47,400
Feb 5, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
30.86
30.86
30.51
30.58
24.55
19,500
Feb 4, 2026
31.25
31.27
30.90
31.19
24.89
37,800
Feb 3, 2026
31.59
31.59
31.00
31.20
24.90
27,700
Feb 2, 2026
31.30
31.54
31.17
31.44
25.09
23,300
Jan 30, 2026
31.22
31.43
31.17
31.31
24.99
20,700
Jan 29, 2026
0.182
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
31.53
31.53
31.00
31.42
25.07
19,600
Jan 28, 2026
31.54
31.71
31.54
31.60
25.07
14,200
Jan 27, 2026
31.54
31.65
31.49
31.56
25.04
18,300
Jan 26, 2026
31.36
31.58
31.36
31.49
24.99
17,100
Jan 23, 2026
31.24
31.45
31.17
31.44
24.95
20,300
Jan 22, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
31.15
31.49
31.15
31.31
24.84
14,500
Jan 21, 2026
31.09
31.50
31.09
31.45
24.81
16,400
Jan 20, 2026
31.41
31.70
31.07
31.10
24.54
22,200
Jan 16, 2026
31.73
31.81
31.63
31.73
25.03
21,000
Jan 15, 2026
0.184
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
31.80
31.85
31.72
31.73
25.04
43,700
Jan 14, 2026
31.89
31.89
31.65
31.79
24.94
20,000
Jan 13, 2026
31.97
32.00
31.80
31.95
25.06
10,500
Jan 12, 2026
31.86
32.00
31.85
31.95
25.06
14,100
Jan 9, 2026
31.73
31.97
31.72
31.93
25.04
14,600
Jan 8, 2026
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
31.66
31.76
31.62
31.73
24.89
7,200
Jan 7, 2026
31.95
32.05
31.84
31.85
24.84
11,500
Jan 6, 2026
31.87
31.95
31.76
31.95
24.92
14,100
Jan 5, 2026
31.75
31.92
31.73
31.77
24.78
26,000
Jan 2, 2026
31.75
31.84
31.57
31.67
24.70
25,100
Dec 31, 2025
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
31.74
31.84
31.64
31.64
24.67
42,000
Dec 30, 2025
31.97
32.11
31.97
32.07
24.87
26,800
Dec 29, 2025
31.98
32.07
31.95
32.00
24.81
19,200
Dec 26, 2025
32.09
32.10
32.01
32.08
24.87
18,900
Dec 24, 2025
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
32.06
32.10
32.02
32.06
24.85
5,900
Dec 23, 2025
32.03
32.26
32.03
32.26
24.87
23,700
Dec 22, 2025
32.00
32.18
32.00
32.09
24.74
23,500
Dec 19, 2025
31.85
32.07
31.83
32.00
24.67
20,200
Dec 18, 2025
0.186
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
31.66
31.92
31.66
31.70
24.44
9,500
Dec 17, 2025
32.12
32.13
31.75
31.75
24.33
19,200
Dec 16, 2025
32.10
32.20
31.92
32.13
24.62
18,300
Dec 15, 2025
32.10
32.34
32.10
32.20
24.68
24,200
Dec 12, 2025
32.55
32.55
32.07
32.13
24.62
30,300
Dec 11, 2025
0.187
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
32.25
32.47
32.18
32.45
24.87
6,600
Dec 10, 2025
32.31
32.51
32.31
32.50
24.76
20,700
Dec 9, 2025
32.27
32.44
32.27
32.39
24.68
7,800
Dec 8, 2025
32.40
32.44
32.27
32.30
24.61
27,200
Dec 5, 2025
32.50
32.50
32.33
32.40
24.69
22,000
Dec 4, 2025
0.186
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
32.30
32.34
32.13
32.29
24.60
11,200
Dec 3, 2025
32.30
32.46
32.28
32.44
24.57
13,500
Dec 2, 2025
32.23
32.36
32.23
32.30
24.47
10,300
Dec 1, 2025
32.12
32.33
32.12
32.17
24.37
20,000
Nov 28, 2025
32.15
32.38
32.15
32.37
24.52
18,200
Nov 26, 2025
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
32.13
32.25
32.12
32.14
24.35
35,000
Nov 25, 2025
32.13
32.51
32.10
32.32
24.27
28,500
Nov 24, 2025
32.00
32.22
32.00
32.14
24.13
16,900
Nov 21, 2025
31.68
31.99
31.67
31.93
23.98
20,300
Nov 20, 2025
0.186
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
32.75
32.75
31.70
31.75
23.84
14,600
Nov 19, 2025
32.02
32.27
32.02
32.17
24.01
10,600
Nov 18, 2025
32.08
32.23
31.85
32.01
23.89
25,000
Nov 17, 2025
32.38
32.57
32.00
32.18
24.02
32,800
Nov 14, 2025
32.16
32.56
32.09
32.45
24.22
31,000
Nov 13, 2025
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
32.76
32.86
32.34
32.34
24.14
43,900
Nov 12, 2025
33.22
33.22
33.03
33.04
24.52
11,300
Nov 11, 2025
32.96
33.08
32.85
32.99
24.48
23,400
Nov 10, 2025
32.81
33.00
32.81
32.88
24.40
29,700
Nov 7, 2025
32.60
32.80
32.28
32.71
24.28
39,800
Nov 6, 2025
0.198
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
33.03
33.03
32.54
32.68
24.25
27,400
Nov 5, 2025
33.09
33.22
33.02
33.14
24.45
17,500
Nov 4, 2025
33.26
33.27
33.01
33.09
24.41
26,500
Nov 3, 2025
33.32
33.47
33.25
33.39
24.63
29,900
Oct 31, 2025
33.34
33.34
33.14
33.29
24.56
15,100
