OTC Markets OTCPK - Delayed Quote
USD
AVENTUS CAPITAL INC (WEDX)
12.40
-0.30
(-2.36%)
At close: November 2 at 3:47:09 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
12.75 | 12.75 | 12.40 | 12.40 | 12.40 | 4,200 |
|
Oct 30, 2026
|
12.90 | 12.90 | 12.57 | 12.70 | 12.70 | 19,000 |
|
Oct 29, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
|
Oct 28, 2026
|
12.89 | 12.97 | 12.89 | 12.90 | 12.90 | 24,200 |
|
Oct 27, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Oct 26, 2026
|
13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
|
Oct 23, 2026
|
13.22 | 13.22 | 12.96 | 13.02 | 13.02 | 8,600 |
|
Oct 22, 2026
|
13.02 | 13.30 | 13.02 | 13.13 | 13.13 | 22,500 |
|
Oct 21, 2026
|
13.21 | 13.21 | 13.00 | 13.00 | 13.00 | 300 |
|
Oct 20, 2026
|
13.49 | 13.49 | 13.42 | 13.45 | 13.45 | 2,200 |
|
Oct 19, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
|
Oct 16, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 500 |
|
Oct 15, 2026
|
13.49 | 13.80 | 13.49 | 13.80 | 13.80 | 800 |
|
Oct 14, 2026
|
13.70 | 13.70 | 13.59 | 13.59 | 13.59 | 1,900 |
|
Oct 13, 2026
|
14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
|
Oct 12, 2026
|
14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
|
Oct 9, 2026
|
14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 100 |
|
Oct 8, 2026
|
13.80 | 13.81 | 13.77 | 13.81 | 13.81 | 5,200 |
|
Oct 7, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,500 |
|
Oct 6, 2026
|
14.70 | 14.70 | 14.42 | 14.42 | 14.42 | 1,100 |
|
Oct 5, 2026
|
14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 100 |
|
Oct 2, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
|
Oct 1, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 400 |
|
Sep 30, 2026
|
14.03 | 14.12 | 13.90 | 14.12 | 14.12 | 2,200 |
|
Sep 29, 2026
|
14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
|
Sep 28, 2026
|
14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2,100 |
|
Sep 25, 2026
|
14.79 | 14.79 | 14.59 | 14.59 | 14.59 | 1,000 |
|
Sep 24, 2026
|
15.13 | 15.76 | 14.87 | 14.87 | 14.87 | 2,800 |
|
Sep 23, 2026
|
16.30 | 16.30 | 15.11 | 15.11 | 15.11 | 3,400 |
|
Sep 22, 2026
|
16.30 | 16.35 | 16.16 | 16.30 | 16.30 | 2,600 |
|
Sep 21, 2026
|
16.20 | 16.20 | 16.19 | 16.20 | 16.20 | 1,000 |
|
Sep 18, 2026
|
15.80 | 16.68 | 15.80 | 16.20 | 16.20 | 12,000 |
|
Sep 17, 2026
|
14.89 | 15.20 | 14.50 | 15.20 | 15.20 | 18,700 |
|
Sep 16, 2026
|
14.09 | 14.09 | 13.85 | 13.85 | 13.85 | 600 |
|
Sep 15, 2026
|
14.88 | 14.88 | 13.59 | 13.87 | 13.87 | 2,200 |
|
Sep 14, 2026
|
13.64 | 13.93 | 13.59 | 13.63 | 13.63 | 4,500 |
|
Sep 11, 2026
|
13.80 | 13.80 | 13.76 | 13.76 | 13.76 | 3,000 |
|
Sep 10, 2026
|
13.91 | 13.91 | 13.90 | 13.90 | 13.90 | 1,500 |
|
Sep 9, 2026
|
13.91 | 14.01 | 13.91 | 14.01 | 14.01 | 3,900 |
|
Sep 8, 2026
|
13.93 | 14.18 | 13.93 | 14.18 | 14.18 | 600 |
|
Sep 4, 2026
|
13.51 | 13.67 | 13.50 | 13.55 | 13.55 | 2,800 |
|
Sep 3, 2026
|
13.53 | 13.64 | 13.53 | 13.64 | 13.64 | 4,300 |
|
Sep 2, 2026
|
13.77 | 13.77 | 13.55 | 13.56 | 13.56 | 3,800 |
|
Sep 1, 2026
|
15.41 | 15.41 | 13.82 | 13.82 | 13.82 | 3,700 |
|
Aug 31, 2026
|
14.01 | 14.02 | 14.01 | 14.02 | 14.02 | 1,500 |
|
Aug 28, 2026
|
14.22 | 14.27 | 14.09 | 14.09 | 14.09 | 13,600 |
|
Aug 27, 2026
|
14.44 | 14.44 | 14.19 | 14.19 | 14.19 | 16,300 |
|
Aug 26, 2026
|
14.10 | 14.26 | 14.08 | 14.20 | 14.20 | 5,000 |
|
Aug 25, 2026
|
14.23 | 14.25 | 13.92 | 14.10 | 14.10 | 17,500 |
|
Aug 24, 2026
|
14.26 | 14.27 | 14.10 | 14.27 | 14.27 | 14,200 |
|
Aug 21, 2026
|
14.50 | 14.50 | 14.20 | 14.21 | 14.21 | 1,800 |
|
Aug 20, 2026
|
14.44 | 14.47 | 14.44 | 14.47 | 14.47 | 6,100 |
|
Aug 19, 2026
|
14.39 | 14.45 | 14.39 | 14.45 | 14.45 | 5,100 |
|
Aug 18, 2026
|
14.35 | 14.36 | 14.32 | 14.32 | 14.32 | 1,600 |
|
Aug 17, 2026
|
14.61 | 14.80 | 14.45 | 14.45 | 14.45 | 7,400 |
|
Aug 14, 2026
|
14.90 | 14.90 | 14.04 | 14.67 | 14.67 | 16,000 |
|
Aug 13, 2026
|
15.64 | 16.00 | 15.50 | 15.98 | 15.98 | 5,100 |
|
Aug 12, 2026
|
15.78 | 16.11 | 15.71 | 15.76 | 15.76 | 9,400 |
|
Aug 11, 2026
|
15.78 | 15.89 | 15.78 | 15.89 | 15.89 | 1,200 |
|
Aug 10, 2026
|
15.94 | 16.11 | 15.94 | 16.11 | 16.11 | 900 |
|
Aug 7, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
|
Aug 6, 2026
|
16.00 | 16.00 | 15.95 | 15.95 | 15.95 | 13,800 |
|
Aug 5, 2026
|
16.00 | 16.00 | 15.89 | 16.00 | 16.00 | 10,000 |
|
Aug 4, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3,900 |
|
Aug 3, 2026
|
15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 800 |
|
Jul 31, 2026
|
15.82 | 16.04 | 15.82 | 16.04 | 16.04 | 1,000 |
|
Jul 30, 2026
|
15.79 | 15.90 | 15.72 | 15.80 | 15.80 | 12,700 |
|
Jul 29, 2026
|
15.66 | 15.67 | 15.64 | 15.64 | 15.64 | 2,500 |
|
Jul 28, 2026
|
15.80 | 15.80 | 15.61 | 15.71 | 15.71 | 3,400 |
|
Jul 27, 2026
|
15.79 | 15.85 | 15.55 | 15.85 | 15.85 | 14,300 |
|
Jul 24, 2026
|
15.81 | 15.84 | 15.76 | 15.79 | 15.79 | 1,200 |
|
Jul 23, 2026
|
15.89 | 15.91 | 15.81 | 15.82 | 15.82 | 1,100 |
|
Jul 22, 2026
|
15.94 | 16.02 | 15.94 | 16.02 | 16.02 | 1,200 |
|
Jul 21, 2026
|
15.82 | 16.00 | 15.55 | 16.00 | 16.00 | 1,400 |
|
Jul 20, 2026
|
15.64 | 15.70 | 15.59 | 15.59 | 15.59 | 2,900 |
|
Jul 17, 2026
|
15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 200 |
|
Jul 16, 2026
|
15.89 | 15.89 | 15.75 | 15.75 | 15.75 | 700 |
|
Jul 15, 2026
|
15.86 | 15.91 | 15.85 | 15.91 | 15.91 | 800 |
|
Jul 14, 2026
|
15.86 | 15.86 | 15.85 | 15.85 | 15.85 | 400 |
|
Jul 13, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 100 |
|
Jul 10, 2026
|
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
|
Jul 9, 2026
|
15.95 | 15.95 | 15.88 | 15.95 | 15.95 | 22,600 |
|
Jul 8, 2026
|
15.84 | 15.88 | 15.84 | 15.88 | 15.88 | 14,500 |
|
Jul 7, 2026
|
15.91 | 15.94 | 15.77 | 15.94 | 15.94 | 10,900 |
|
Jul 6, 2026
|
15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 600 |
|
Jul 2, 2026
|
16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 200 |
|
Jul 1, 2026
|
16.09 | 16.09 | 15.79 | 15.79 | 15.79 | 3,600 |
|
Jun 30, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 400 |
|
Jun 29, 2026
|
15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
|
Jun 26, 2026
|
14.92 | 15.55 | 14.37 | 15.55 | 15.55 | 5,600 |
|
Jun 25, 2026
|
14.98 | 15.13 | 14.98 | 15.10 | 15.10 | 1,800 |
|
Jun 24, 2026
|
15.36 | 15.36 | 15.00 | 15.16 | 15.16 | 3,200 |
|
Jun 23, 2026
|
15.59 | 15.59 | 15.54 | 15.54 | 15.54 | 800 |
|
Jun 22, 2026
|
15.82 | 15.83 | 15.55 | 15.55 | 15.55 | 4,300 |
|
Jun 18, 2026
|
16.09 | 16.09 | 15.99 | 16.05 | 16.05 | 13,200 |
|
Jun 17, 2026
|
16.04 | 16.08 | 16.04 | 16.05 | 16.05 | 2,700 |
|
Jun 16, 2026
|
16.09 | 16.20 | 16.01 | 16.01 | 16.01 | 2,500 |
|
Jun 15, 2026
|
16.61 | 16.61 | 16.59 | 16.60 | 16.60 | 15,000 |
|
Jun 12, 2026
|
16.63 | 16.63 | 16.60 | 16.60 | 16.60 | 2,100 |
|
Jun 11, 2026
|
16.61 | 16.61 | 16.51 | 16.55 | 16.55 | 700 |
|
Jun 10, 2026
|
16.61 | 16.61 | 16.54 | 16.55 | 16.55 | 3,900 |
|
Jun 9, 2026
|
16.59 | 16.65 | 16.47 | 16.50 | 16.50 | 1,700 |
|
Jun 8, 2026
|
16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2,600 |
|
Jun 5, 2026
|
16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 600 |
|
Jun 4, 2026
|
17.09 | 17.09 | 16.90 | 16.99 | 16.99 | 10,500 |
|
Jun 3, 2026
|
17.17 | 17.17 | 17.00 | 17.00 | 17.00 | 11,800 |
|
Jun 2, 2026
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
|
Jun 1, 2026
|
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
|
May 29, 2026
|
17.20 | 17.35 | 17.20 | 17.35 | 17.35 | 1,400 |
|
May 28, 2026
|
17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 500 |
|
May 27, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
May 26, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
May 22, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
May 21, 2026
|
17.22 | 17.30 | 17.20 | 17.23 | 17.23 | 2,000 |
|
May 20, 2026
|
17.10 | 17.27 | 17.08 | 17.20 | 17.20 | 10,200 |
|
May 19, 2026
|
16.65 | 17.19 | 16.65 | 17.10 | 17.10 | 1,800 |
|
May 18, 2026
|
16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
|
May 15, 2026
|
16.72 | 16.84 | 16.72 | 16.84 | 16.84 | 400 |
|
May 14, 2026
|
16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 200 |
|
May 13, 2026
|
17.00 | 17.00 | 16.74 | 16.74 | 16.74 | 1,900 |
|
May 12, 2026
|
17.15 | 17.61 | 17.15 | 17.17 | 17.17 | 1,000 |
|
May 11, 2026
|
16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 200 |
|
May 8, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
May 7, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
May 6, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
May 5, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
May 4, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 200 |
|
May 1, 2026
|
17.14 | 17.14 | 17.10 | 17.10 | 17.10 | 5,600 |
|
Apr 30, 2026
|
17.05 | 17.24 | 17.05 | 17.24 | 17.24 | 1,200 |
|
Apr 29, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Apr 28, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Apr 27, 2026
|
17.42 | 17.42 | 16.89 | 17.23 | 17.23 | 9,500 |
|
Apr 24, 2026
|
17.78 | 17.78 | 17.50 | 17.52 | 17.52 | 3,800 |
|
Apr 23, 2026
|
17.85 | 17.89 | 17.85 | 17.89 | 17.89 | 22,000 |
|
Apr 22, 2026
|
17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 200 |
|
Apr 21, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Apr 20, 2026
|
17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
|
Apr 17, 2026
|
17.91 | 18.08 | 17.72 | 17.72 | 17.72 | 3,300 |
|
Apr 16, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Apr 15, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Apr 14, 2026
|
17.92 | 17.94 | 16.88 | 17.67 | 17.67 | 22,800 |
|
Apr 13, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2,000 |
|
Apr 10, 2026
|
17.90 | 18.17 | 17.90 | 18.17 | 18.17 | 600 |
|
Apr 9, 2026
|
17.70 | 17.98 | 17.70 | 17.98 | 17.98 | 500 |
|
Apr 8, 2026
|
16.79 | 17.66 | 16.79 | 17.66 | 17.66 | 2,400 |
|
Apr 7, 2026
|
16.72 | 16.80 | 16.72 | 16.80 | 16.80 | 5,500 |
|
Apr 6, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2,200 |
|
Apr 2, 2026
|
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 200 |
|
Apr 1, 2026
|
16.90 | 16.90 | 16.69 | 16.78 | 16.78 | 14,300 |
|
Mar 31, 2026
|
16.95 | 17.09 | 16.84 | 17.09 | 17.09 | 27,800 |
|
Mar 30, 2026
|
17.05 | 17.05 | 16.95 | 16.95 | 16.95 | 10,700 |
|
Mar 27, 2026
|
18.07 | 18.07 | 17.75 | 17.75 | 17.75 | 3,800 |
|
Mar 26, 2026
|
18.13 | 18.30 | 18.13 | 18.22 | 18.22 | 1,600 |
|
Mar 25, 2026
|
18.20 | 18.26 | 18.20 | 18.26 | 18.26 | 3,900 |
|
Mar 24, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Mar 23, 2026
|
17.40 | 17.67 | 17.40 | 17.67 | 17.67 | 9,000 |
|
Mar 20, 2026
|
17.85 | 17.85 | 17.78 | 17.78 | 17.78 | 1,300 |
|
Mar 19, 2026
|
17.41 | 17.41 | 17.40 | 17.40 | 17.40 | 400 |
|
Mar 18, 2026
|
17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
|
Mar 17, 2026
|
17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 800 |
|
Mar 16, 2026
|
17.38 | 17.60 | 17.38 | 17.58 | 17.58 | 3,700 |
|
Mar 13, 2026
|
18.08 | 18.08 | 17.11 | 17.11 | 17.11 | 2,200 |
|
Mar 12, 2026
|
18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 200 |
|
Mar 11, 2026
|
18.16 | 18.32 | 18.16 | 18.29 | 18.29 | 4,300 |
|
Mar 10, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,700 |
|
Mar 9, 2026
|
17.20 | 17.20 | 16.81 | 17.02 | 17.02 | 9,600 |
|
Mar 6, 2026
|
17.36 | 17.46 | 17.36 | 17.46 | 17.46 | 1,400 |
|
Mar 5, 2026
|
16.89 | 17.21 | 16.65 | 17.21 | 17.21 | 25,900 |
|
Mar 4, 2026
|
17.02 | 17.15 | 16.96 | 17.12 | 17.12 | 13,700 |
|
Mar 3, 2026
|
17.25 | 17.25 | 17.04 | 17.04 | 17.04 | 900 |
|
Mar 2, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,800 |
|
Feb 27, 2026
|
17.51 | 17.51 | 17.26 | 17.39 | 17.39 | 5,500 |
|
Feb 26, 2026
|
17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
|
Feb 25, 2026
|
17.45 | 17.61 | 17.45 | 17.51 | 17.51 | 4,800 |
|
Feb 24, 2026
|
17.59 | 17.59 | 17.46 | 17.46 | 17.46 | 2,500 |
|
Feb 23, 2026
|
17.97 | 18.00 | 17.88 | 17.88 | 17.88 | 1,800 |
|
Feb 20, 2026
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000 |
|
Feb 19, 2026
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
|
Feb 18, 2026
|
17.99 | 17.99 | 17.98 | 17.99 | 17.99 | 32,900 |
|
Feb 17, 2026
|
17.75 | 17.75 | 17.65 | 17.65 | 17.65 | 800 |
|
Feb 13, 2026
|
17.65 | 18.13 | 17.65 | 18.13 | 18.13 | 900 |
|
Feb 12, 2026
|
17.69 | 17.69 | 17.50 | 17.50 | 17.50 | 13,300 |
|
Feb 11, 2026
|
17.51 | 17.75 | 17.51 | 17.75 | 17.75 | 1,800 |
|
Feb 10, 2026
|
18.00 | 18.00 | 17.86 | 17.90 | 17.90 | 1,900 |
|
Feb 9, 2026
|
18.20 | 18.20 | 17.90 | 18.00 | 18.00 | 9,200 |
|
Feb 6, 2026
|
18.35 | 18.40 | 17.50 | 18.31 | 18.31 | 27,000 |
|
Feb 5, 2026
|
18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 400 |
|
Feb 4, 2026
|
18.54 | 18.69 | 18.54 | 18.67 | 18.67 | 2,700 |
|
Feb 3, 2026
|
19.00 | 19.00 | 18.79 | 19.00 | 19.00 | 16,500 |
|
Feb 2, 2026
|
18.44 | 18.75 | 18.44 | 18.65 | 18.65 | 8,100 |
|
Jan 30, 2026
|
18.65 | 18.75 | 18.25 | 18.43 | 18.43 | 10,100 |
|
Jan 29, 2026
|
18.61 | 18.61 | 18.55 | 18.55 | 18.55 | 3,100 |
|
Jan 28, 2026
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1,500 |
|
Jan 27, 2026
|
18.40 | 18.65 | 18.40 | 18.56 | 18.56 | 26,400 |
|
Jan 26, 2026
|
18.23 | 18.33 | 18.21 | 18.33 | 18.33 | 8,500 |
|
Jan 23, 2026
|
18.06 | 18.06 | 18.05 | 18.05 | 18.05 | 6,600 |
|
Jan 22, 2026
|
18.02 | 18.21 | 18.02 | 18.09 | 18.09 | 2,800 |
|
Jan 21, 2026
|
18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
|
Jan 20, 2026
|
17.81 | 18.04 | 17.80 | 18.04 | 18.04 | 800 |
|
Jan 16, 2026
|
17.89 | 18.01 | 17.59 | 18.01 | 18.01 | 7,600 |
|
Jan 15, 2026
|
17.92 | 18.40 | 17.80 | 18.03 | 18.03 | 44,900 |
|
Jan 14, 2026
|
18.52 | 18.92 | 18.31 | 18.51 | 18.51 | 15,300 |
|
Jan 13, 2026
|
17.56 | 18.35 | 17.49 | 18.35 | 18.35 | 3,300 |
|
Jan 12, 2026
|
17.59 | 17.59 | 17.49 | 17.49 | 17.49 | 2,200 |
|
Jan 9, 2026
|
17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
|
Jan 8, 2026
|
16.79 | 18.08 | 16.79 | 17.67 | 17.67 | 18,200 |
|
Jan 7, 2026
|
17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1,200 |
|
Jan 6, 2026
|
18.43 | 18.43 | 18.33 | 18.36 | 18.36 | 5,800 |
|
Jan 5, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Jan 2, 2026
|
18.76 | 18.77 | 18.76 | 18.77 | 18.77 | 3,200 |
|
Dec 31, 2025
|
18.40 | 18.40 | 18.26 | 18.29 | 18.29 | 4,600 |
|
Dec 30, 2025
|
18.80 | 18.80 | 18.32 | 18.32 | 18.32 | 16,100 |
|
Dec 29, 2025
|
19.32 | 19.32 | 19.00 | 19.07 | 19.07 | 3,500 |
|
Dec 26, 2025
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Dec 24, 2025
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Dec 23, 2025
|
19.20 | 19.20 | 19.06 | 19.09 | 19.09 | 1,900 |
|
Dec 22, 2025
|
19.62 | 19.80 | 19.06 | 19.45 | 19.45 | 5,300 |
|
Dec 19, 2025
|
19.24 | 19.62 | 19.24 | 19.62 | 19.62 | 6,300 |
|
Dec 18, 2025
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Dec 17, 2025
|
19.60 | 19.76 | 17.89 | 18.75 | 18.75 | 34,100 |
|
Dec 16, 2025
|
19.88 | 19.91 | 19.88 | 19.91 | 19.91 | 1,000 |
|
Dec 15, 2025
|
18.79 | 19.05 | 18.79 | 19.05 | 19.05 | 200 |
|
Dec 12, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4,900 |
|
Dec 11, 2025
|
18.37 | 18.78 | 18.37 | 18.78 | 18.78 | 4,500 |
|
Dec 10, 2025
|
18.83 | 18.83 | 18.81 | 18.81 | 18.81 | 3,700 |
|
Dec 9, 2025
|
18.44 | 18.61 | 18.44 | 18.57 | 18.57 | 1,200 |
|
Dec 8, 2025
|
18.30 | 18.81 | 18.08 | 18.81 | 18.81 | 6,900 |
|
Dec 5, 2025
|
18.05 | 18.87 | 18.05 | 18.87 | 18.87 | 10,800 |
|
Dec 4, 2025
|
17.58 | 18.34 | 17.50 | 17.96 | 17.96 | 18,300 |
|
Dec 3, 2025
|
16.29 | 17.37 | 16.29 | 17.37 | 17.37 | 3,000 |
|
Dec 2, 2025
|
15.61 | 15.64 | 15.50 | 15.54 | 15.54 | 16,800 |
|
Dec 1, 2025
|
16.14 | 16.14 | 15.58 | 15.58 | 15.58 | 7,100 |
|
Nov 28, 2025
|
15.75 | 16.26 | 15.75 | 16.26 | 16.26 | 1,400 |
|
Nov 26, 2025
|
16.09 | 16.09 | 15.76 | 15.76 | 15.76 | 8,400 |
|
Nov 25, 2025
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
Nov 24, 2025
|
17.00 | 17.00 | 15.88 | 15.88 | 15.88 | 2,700 |
|
Nov 21, 2025
|
16.00 | 16.53 | 16.00 | 16.39 | 16.39 | 9,000 |
|
Nov 20, 2025
|
16.75 | 16.79 | 15.91 | 16.03 | 16.03 | 25,300 |
|
Nov 19, 2025
|
16.47 | 16.82 | 16.46 | 16.82 | 16.82 | 28,200 |
|
Nov 18, 2025
|
16.38 | 16.60 | 16.35 | 16.50 | 16.50 | 20,400 |
|
Nov 17, 2025
|
16.65 | 16.65 | 16.00 | 16.50 | 16.50 | 27,200 |
|
Nov 14, 2025
|
17.00 | 17.00 | 16.65 | 16.65 | 16.65 | 8,400 |
|
Nov 13, 2025
|
17.50 | 17.50 | 17.00 | 17.00 | 17.00 | 4,500 |
|
Nov 12, 2025
|
17.49 | 17.50 | 17.37 | 17.37 | 17.37 | 1,500 |
|
Nov 11, 2025
|
16.72 | 17.47 | 16.50 | 17.47 | 17.47 | 12,800 |
|
Nov 10, 2025
|
16.79 | 16.80 | 16.74 | 16.74 | 16.74 | 5,400 |
|
Nov 7, 2025
|
16.75 | 16.75 | 16.52 | 16.69 | 16.69 | 6,500 |
|
Nov 6, 2025
|
17.00 | 17.00 | 16.85 | 16.85 | 16.85 | 6,800 |
|
Nov 5, 2025
|
17.59 | 17.59 | 17.00 | 17.00 | 17.00 | 6,200 |
|
Nov 4, 2025
|
18.00 | 18.00 | 17.79 | 17.79 | 17.79 | 4,300 |
|
Nov 3, 2025
|
17.98 | 18.07 | 17.94 | 17.99 | 17.99 | 3,300 |
