OTC Markets OTCQX - Delayed Quote
USD
Westbridge Renewable Energy S.A. (WEGYF)
0.7328
-0.0639
(-8.02%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8717 | 0.8717 | 0.7328 | 0.7328 | 0.7328 | 2,500 |
|
Oct 29, 2026
|
0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | - |
|
Oct 28, 2026
|
0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | - |
|
Oct 27, 2026
|
0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 1,550 |
|
Oct 26, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 120 |
|
Oct 23, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 22, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 21, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 20, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 19, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 16, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 15, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 14, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 13, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 12, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 9, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 8, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 7, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 6, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 5, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 2, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Oct 1, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 30, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 29, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 28, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 25, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 24, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 23, 2026
|
0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | - |
|
Sep 22, 2026
|
0.6376 | 0.7145 | 0.6376 | 0.7145 | 0.7145 | 700 |
|
Sep 21, 2026
|
0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | - |
|
Sep 18, 2026
|
0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 6,250 |
|
Sep 17, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
Sep 16, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
Sep 15, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,200 |
|
Sep 14, 2026
|
0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
|
Sep 11, 2026
|
0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
|
Sep 10, 2026
|
0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
|
Sep 9, 2026
|
0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 100 |
|
Sep 8, 2026
|
0.8231 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 500 |
|
Sep 4, 2026
|
0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | - |
|
Sep 3, 2026
|
0.8600 | 0.8600 | 0.8247 | 0.8247 | 0.8247 | 631 |
|
Sep 2, 2026
|
0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 200 |
|
Sep 1, 2026
|
0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 4,500 |
|
Aug 31, 2026
|
0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | - |
|
Aug 28, 2026
|
0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 100 |
|
Aug 27, 2026
|
0.8105 | 0.8301 | 0.8105 | 0.8301 | 0.8301 | 500 |
|
Aug 26, 2026
|
0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | - |
|
Aug 25, 2026
|
0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | - |
|
Aug 24, 2026
|
0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | - |
|
Aug 21, 2026
|
0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 1,000 |
|
Aug 20, 2026
|
0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | - |
|
Aug 19, 2026
|
0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | - |
|
Aug 18, 2026
|
0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | - |
|
Aug 17, 2026
|
0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | - |
|
Aug 14, 2026
|
0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | - |
|
Aug 13, 2026
|
0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 1,081 |
|
Aug 12, 2026
|
0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | - |
|
Aug 11, 2026
|
0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | - |
|
Aug 10, 2026
|
0.6800 | 0.7017 | 0.6800 | 0.7017 | 0.7017 | 7,500 |
|
Aug 7, 2026
|
0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 501 |
|
Aug 6, 2026
|
0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | - |
|
Aug 5, 2026
|
0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | - |
|
Aug 4, 2026
|
0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 2,000 |
|
Aug 3, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 31, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 30, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 29, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 28, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 27, 2026
|
0.5950 | 0.5950 | 0.5800 | 0.5800 | 0.5800 | 3,000 |
|
Jul 24, 2026
|
0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | - |
|
Jul 23, 2026
|
0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | - |
|
Jul 22, 2026
|
0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | - |
|
Jul 21, 2026
|
0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 200 |
|
Jul 20, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Jul 17, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Jul 16, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Jul 15, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,075 |
|
Jul 14, 2026
|
0.5950 | 0.6206 | 0.5950 | 0.6206 | 0.6206 | 6,000 |
|
Jul 13, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Jul 10, 2026
|
0.6483 | 0.6483 | 0.5950 | 0.5950 | 0.5950 | 22,000 |
|
Jul 9, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Jul 8, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Jul 7, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 |
|
Jul 6, 2026
|
0.6963 | 0.6963 | 0.6963 | 0.6963 | 0.6963 | 225 |
|
Jul 2, 2026
|
0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | - |
|
Jul 1, 2026
|
0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | - |
|
Jun 30, 2026
|
0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | - |
|
Jun 29, 2026
|
0.7440 | 0.7703 | 0.7440 | 0.7703 | 0.7703 | 4,700 |
|
Jun 26, 2026
|
0.7894 | 0.7894 | 0.7721 | 0.7721 | 0.7721 | 280 |
|
Jun 25, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 24, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 23, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 22, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 18, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 17, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 16, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 15, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 12, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 11, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | - |
|
Jun 10, 2026
|
0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 1,000 |
|
Jun 9, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 |
|
Jun 8, 2026
|
0.7800 | 0.8109 | 0.7800 | 0.8109 | 0.8109 | 3,325 |
|
Jun 5, 2026
|
0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 1,000 |
|
Jun 4, 2026
|
0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
|
Jun 3, 2026
|
0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
|
Jun 2, 2026
|
0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 100 |
|
Jun 1, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 29, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 28, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 1,500 |
|
May 27, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
May 26, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 1,200 |
|
May 22, 2026
|
0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 1,696 |
|
May 21, 2026
|
0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 400 |
|
May 20, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
May 19, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10,300 |
|
May 18, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 15, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 14, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 13, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
May 12, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 320 |
|
May 11, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
May 8, 2026
|
1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 600 |
|
May 7, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 100 |
|
May 6, 2026
|
1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 502 |
|
May 5, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
May 4, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
May 1, 2026
|
1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 1,612 |
|
Apr 30, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 650 |
|
Apr 29, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 28, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 27, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 24, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 23, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 22, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 21, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 20, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
|
Apr 17, 2026
|
1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 300 |
|
Apr 16, 2026
|
1.1583 | 1.1780 | 1.1500 | 1.1780 | 1.1780 | 4,203 |
|
Apr 15, 2026
|
1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1,000 |
|
Apr 14, 2026
|
1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | - |
|
Apr 13, 2026
|
1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | - |
|
Apr 10, 2026
|
1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | - |
|
Apr 9, 2026
|
1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 1,684 |
|
Apr 8, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Apr 7, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Apr 6, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Apr 2, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Apr 1, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Mar 31, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Mar 30, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
|
Mar 27, 2026
|
1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1,500 |
|
Mar 26, 2026
|
1.2135 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | - |
|
Mar 25, 2026
|
1.2135 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 500 |
|
Mar 24, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
Mar 23, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
Mar 20, 2026
|
1.2750 | 1.2800 | 1.2560 | 1.2560 | 1.2560 | 6,304 |
|
Mar 19, 2026
|
1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
|
Mar 18, 2026
|
1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
|
Mar 17, 2026
|
1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 2,010 |
|
Mar 16, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 6,748 |
|
Mar 13, 2026
|
1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 250 |
|
Mar 12, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,500 |
|
Mar 11, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
|
Mar 10, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Mar 9, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 731 |
|
Mar 6, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Mar 5, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Mar 4, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 836 |
|
Mar 3, 2026
|
1.2000 | 1.2100 | 1.2000 | 1.2080 | 1.2080 | 1,237 |
|
Mar 2, 2026
|
1.1200 | 1.2600 | 1.1200 | 1.2600 | 1.2600 | 9,602 |
|
Feb 27, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,049 |
|
Feb 26, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Feb 25, 2026
|
1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 202 |
|
Feb 24, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Feb 23, 2026
|
1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 600 |
|
Feb 20, 2026
|
1.1600 | 1.2540 | 1.1600 | 1.2540 | 1.2540 | 2,815 |
|
Feb 19, 2026
|
1.3500 | 1.3500 | 1.2475 | 1.2565 | 1.2565 | 9,450 |
|
Feb 18, 2026
|
1.3574 | 1.3755 | 1.3574 | 1.3755 | 1.3755 | 13,000 |
|
Feb 17, 2026
|
1.3700 | 1.3810 | 1.3700 | 1.3810 | 1.3810 | 515 |
|
Feb 13, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Feb 12, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Feb 11, 2026
|
1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | 5,000 |
|
Feb 10, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Feb 9, 2026
|
1.3910 | 1.4000 | 1.3910 | 1.4000 | 1.4000 | 5,420 |
|
Feb 6, 2026
|
1.4100 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 8,054 |
|
Feb 5, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Feb 4, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Feb 3, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,000 |
|
Feb 2, 2026
|
1.4400 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 600 |
|
Jan 30, 2026
|
1.4400 | 1.4650 | 1.4400 | 1.4650 | 1.4650 | 300 |
|
Jan 29, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Jan 28, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 305 |
|
Jan 27, 2026
|
1.4620 | 1.4620 | 1.4343 | 1.4400 | 1.4400 | 4,011 |
|
Jan 26, 2026
|
1.4680 | 1.4680 | 1.4600 | 1.4600 | 1.4600 | 1,700 |
|
Jan 23, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
|
Jan 22, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
|
Jan 21, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 301 |
|
Jan 20, 2026
|
1.4900 | 1.5000 | 1.4791 | 1.4900 | 1.4900 | 19,749 |
|
Jan 16, 2026
|
1.5300 | 1.5300 | 1.3800 | 1.4000 | 1.4000 | 6,040 |
|
Jan 15, 2026
|
1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
|
Jan 14, 2026
|
1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 264 |
|
Jan 13, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Jan 12, 2026
|
1.5700 | 1.5710 | 1.5700 | 1.5700 | 1.5700 | 5,400 |
|
Jan 9, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Jan 8, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 100 |
|
Jan 7, 2026
|
1.5601 | 1.5765 | 1.5601 | 1.5765 | 1.5765 | 4,005 |
|
Jan 6, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 253 |
|
Jan 5, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Jan 2, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 215 |
|
Dec 31, 2025
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Dec 30, 2025
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1,028 |
|
Dec 29, 2025
|
1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 252 |
|
Dec 26, 2025
|
1.4800 | 1.5845 | 1.4800 | 1.5845 | 1.5845 | 266 |
|
Dec 24, 2025
|
1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
|
Dec 23, 2025
|
1.5480 | 1.5480 | 1.5380 | 1.5380 | 1.5380 | 1,500 |
|
Dec 22, 2025
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Dec 19, 2025
|
1.5220 | 1.5220 | 1.5200 | 1.5200 | 1.5200 | 4,200 |
|
Dec 18, 2025
|
1.5400 | 1.5400 | 1.5250 | 1.5250 | 1.5250 | 2,600 |
|
Dec 17, 2025
|
1.5400 | 1.5480 | 1.5300 | 1.5480 | 1.5480 | 4,530 |
|
Dec 16, 2025
|
1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 110 |
|
Dec 15, 2025
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Dec 12, 2025
|
1.5646 | 1.5720 | 1.5600 | 1.5700 | 1.5700 | 1,412 |
|
Dec 11, 2025
|
1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
|
Dec 10, 2025
|
1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
|
Dec 9, 2025
|
1.5635 | 1.5720 | 1.5500 | 1.5520 | 1.5520 | 6,048 |
|
Dec 8, 2025
|
1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
|
Dec 5, 2025
|
1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 400 |
|
Dec 4, 2025
|
1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 225 |
|
Dec 3, 2025
|
1.5100 | 1.5700 | 1.4800 | 1.5130 | 1.5130 | 1,589 |
|
Dec 2, 2025
|
1.5059 | 1.5130 | 1.5059 | 1.5130 | 1.5130 | 725 |
|
Dec 1, 2025
|
1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
|
Nov 28, 2025
|
1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
|
Nov 26, 2025
|
1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1,000 |
|
Nov 25, 2025
|
1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 676 |
|
Nov 24, 2025
|
1.4300 | 1.5200 | 1.4300 | 1.5200 | 1.5200 | 6,500 |
|
Nov 21, 2025
|
1.5100 | 1.5150 | 1.5100 | 1.5150 | 1.5150 | 2,600 |
|
Nov 20, 2025
|
1.4860 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 14,250 |
|
Nov 19, 2025
|
1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 26,118 |
|
Nov 18, 2025
|
1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 501 |
|
Nov 17, 2025
|
1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
|
Nov 14, 2025
|
1.5220 | 1.5220 | 1.5150 | 1.5150 | 1.5150 | 2,115 |
|
Nov 13, 2025
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Nov 12, 2025
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Nov 11, 2025
|
1.6300 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 2,099 |
|
Nov 10, 2025
|
1.6160 | 1.6200 | 1.6099 | 1.6200 | 1.6200 | 12,144 |
|
Nov 7, 2025
|
1.5690 | 1.5690 | 1.5214 | 1.5410 | 1.5410 | 6,975 |
|
Nov 6, 2025
|
1.6000 | 1.6100 | 1.5900 | 1.6100 | 1.6100 | 10,600 |
|
Nov 5, 2025
|
1.7690 | 1.7690 | 1.6300 | 1.6300 | 1.6300 | 10,186 |
|
Nov 4, 2025
|
1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 2,778 |
|
Nov 3, 2025
|
1.8250 | 1.8250 | 1.7900 | 1.7900 | 1.7900 | 811 |
|
Oct 31, 2025
|
1.8200 | 1.8310 | 1.8200 | 1.8310 | 1.8310 | 675 |
