Brussels - Delayed Quote
EUR
Wereldhave Belgium (WEHB.BR)
50.20
-0.80
(-1.57%)
At close: October 30 at 5:35:27 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.40
50.60
50.20
50.20
50.20
1,835
Oct 29, 2026
50.60
51.00
50.60
51.00
51.00
672
Oct 28, 2026
50.60
51.00
50.40
51.00
51.00
633
Oct 27, 2026
50.80
51.00
50.20
50.20
50.20
917
Oct 26, 2026
50.40
51.00
50.00
51.00
51.00
3,424
Oct 23, 2026
50.60
50.60
50.20
50.40
50.40
658
Oct 22, 2026
50.20
50.80
50.20
50.20
50.20
1,790
Oct 21, 2026
50.40
50.40
50.00
50.20
50.20
1,004
Oct 20, 2026
50.00
50.40
49.80
50.00
50.00
1,625
Oct 19, 2026
50.80
50.80
50.00
50.00
50.00
948
Oct 16, 2026
50.40
51.00
50.20
50.60
50.60
2,498
Oct 15, 2026
50.40
50.60
49.80
50.00
50.00
3,874
Oct 14, 2026
50.20
50.60
50.00
50.00
50.00
1,701
Oct 13, 2026
50.20
51.00
50.00
50.00
50.00
1,629
Oct 12, 2026
50.40
50.40
49.80
50.40
50.40
1,643
Oct 9, 2026
50.00
50.20
49.80
49.80
49.80
1,581
Oct 8, 2026
49.60
50.00
49.40
49.80
49.80
911
Oct 7, 2026
49.60
50.00
49.40
49.40
49.40
1,690
Oct 6, 2026
50.00
50.20
49.30
49.30
49.30
2,701
Oct 5, 2026
50.60
50.60
49.80
49.80
49.80
2,513
Oct 2, 2026
50.40
50.60
50.20
50.60
50.60
411
Oct 1, 2026
50.40
50.40
49.90
50.00
50.00
2,822
Sep 30, 2026
50.40
50.80
50.00
50.00
50.00
1,804
Sep 29, 2026
51.00
51.00
50.20
50.20
50.20
5,078
Sep 28, 2026
52.20
52.80
51.00
51.00
51.00
2,769
Sep 25, 2026
52.60
53.00
52.20
52.20
52.20
508
Sep 24, 2026
52.40
53.40
52.40
52.40
52.40
4,854
Sep 23, 2026
52.00
52.40
52.00
52.20
52.20
1,646
Sep 22, 2026
50.00
52.00
50.00
51.80
51.80
3,909
Sep 21, 2026
50.20
50.40
49.90
50.00
50.00
1,607
Sep 18, 2026
50.20
50.40
49.90
49.90
49.90
1,109
Sep 17, 2026
50.00
50.40
49.80
49.80
49.80
4,880
Sep 16, 2026
49.50
50.00
49.50
49.80
49.80
1,502
Sep 15, 2026
50.00
50.00
49.20
49.90
49.90
3,831
Sep 14, 2026
50.00
50.00
49.60
49.70
49.70
3,076
Sep 11, 2026
50.20
50.60
49.60
50.20
50.20
2,757
Sep 10, 2026
50.60
50.80
50.20
50.60
50.60
1,379
Sep 9, 2026
51.00
51.00
50.40
50.40
50.40
1,074
Sep 8, 2026
51.20
51.20
50.60
51.00
51.00
712
Sep 7, 2026
51.00
51.20
50.60
51.00
51.00
3,628
Sep 4, 2026
51.00
51.00
50.60
50.60
50.60
1,579
Sep 3, 2026
51.60
51.60
50.80
51.20
51.20
2,041
Sep 2, 2026
51.00
51.80
51.00
51.60
51.60
1,034
Sep 1, 2026
51.00
51.80
51.00
51.20
51.20
653
Aug 31, 2026
51.00
51.60
51.00
51.40
51.40
3,587
Aug 28, 2026
51.80
52.00
51.40
51.80
51.80
2,225
Aug 27, 2026
51.60
52.00
51.60
51.80
51.80
315
Aug 26, 2026
52.00
52.20
51.60
51.80
51.80
2,434
Aug 25, 2026
52.60
52.80
51.80
52.20
52.20
2,686
Aug 24, 2026
52.40
52.60
52.20
52.20
52.20
1,400
Aug 21, 2026
52.20
52.60
52.00
52.60
52.60
237
Aug 20, 2026
52.20
52.60
52.00
52.20
52.20
1,382
Aug 19, 2026
52.60
52.80
52.00
52.20
52.20
1,505
Aug 18, 2026
52.60
52.80
52.40
52.40
52.40
184
Aug 17, 2026
52.80
53.00
52.40
53.00
53.00
1,224
Aug 14, 2026
53.00
53.00
52.40
52.40
52.40
1,011
Aug 13, 2026
52.80
53.00
52.40
52.40
52.40
1,057
Aug 12, 2026
52.60
53.00
52.60
52.80
52.80
341
Aug 11, 2026
53.00
53.00
52.60
52.60
52.60
863
Aug 10, 2026
53.00
53.00
52.60
52.60
52.60
799
Aug 7, 2026
53.60
53.60
52.80
53.00
53.00
369
Aug 6, 2026
53.00
53.20
52.80
52.80
52.80
363
Aug 5, 2026
53.00
53.60
53.00
53.00
53.00
998
Aug 4, 2026
53.40
53.60
53.20
53.20
53.20
352
Aug 3, 2026
53.60
54.00
53.00
53.20
53.20
2,443
Jul 31, 2026
53.00
53.60
53.00
53.20
53.20
479
Jul 30, 2026
53.20
53.60
53.00
53.00
53.00
472
Jul 29, 2026
52.60
53.40
52.60
53.00
53.00
1,335
Jul 28, 2026
53.40
53.60
52.60
52.60
52.60
1,141
Jul 27, 2026
53.40
53.60
53.40
53.40
53.40
874
Jul 24, 2026
53.40
53.60
53.40
53.40
53.40
740
Jul 23, 2026
53.60
53.80
53.40
53.40
53.40
803
Jul 22, 2026
52.20
53.80
52.20
53.20
53.20
1,885
Jul 21, 2026
52.40
53.20
52.40
52.40
52.40
173
Jul 20, 2026
52.60
53.20
52.40
52.40
52.40
682
Jul 17, 2026
52.60
53.20
52.00
52.60
52.60
3,686
Jul 16, 2026
54.00
54.00
53.20
53.40
53.40
162
Jul 15, 2026
53.40
54.00
53.40
53.80
53.80
1,263
Jul 14, 2026
53.60
53.60
52.60
53.20
53.20
2,111
Jul 13, 2026
53.00
54.00
52.40
52.40
52.40
2,193
Jul 10, 2026
52.80
53.00
52.80
52.80
52.80
1,284
Jul 9, 2026
53.80
53.80
52.80
52.80
52.80
1,184
Jul 8, 2026
53.20
53.60
52.80
52.80
52.80
386
Jul 7, 2026
53.00
53.40
52.60
53.40
53.40
1,708
Jul 6, 2026
52.40
53.20
52.40
52.80
52.80
785
Jul 3, 2026
52.60
53.00
52.40
52.80
52.80
805
Jul 2, 2026
52.20
52.80
52.20
52.60
52.60
899
Jul 1, 2026
52.80
52.80
52.20
52.40
52.40
1,437
Jun 30, 2026
53.00
53.00
52.20
52.40
52.40
1,059
Jun 29, 2026
52.60
53.00
52.60
53.00
53.00
396
Jun 26, 2026
53.00
53.00
52.20
52.80
52.80
1,583
Jun 25, 2026
52.00
52.80
51.80
52.40
52.40
1,216
Jun 24, 2026
52.00
52.80
52.00
52.40
52.40
1,178
Jun 23, 2026
52.00
53.00
51.80
52.40
52.40
1,771
Jun 22, 2026
52.20
52.80
52.00
52.40
52.40
1,044
Jun 19, 2026
52.40
52.80
52.20
52.20
52.20
1,021
Jun 18, 2026
52.40
52.40
51.60
52.20
52.20
840
Jun 17, 2026
52.40
52.40
52.20
52.40
52.40
916
Jun 16, 2026
52.00
53.00
51.80
52.20
52.20
2,119
Jun 15, 2026
52.60
52.80
51.80
52.00
52.00
1,771
Jun 12, 2026
52.20
52.80
52.20
52.60
52.60
761
Jun 11, 2026
52.80
52.80
52.00
52.20
52.20
967
Jun 10, 2026
51.60
52.80
51.20
52.60
52.60
2,259
Jun 9, 2026
51.80
52.40
51.20
51.20
51.20
2,093
Jun 8, 2026
51.60
52.80
51.60
51.80
51.80
2,558
Jun 5, 2026
52.60
52.60
51.60
51.80
51.80
1,377
Jun 4, 2026
52.60
53.00
52.20
52.60
52.60
1,808
Jun 3, 2026
52.80
53.00
52.00
52.80
52.80
2,554
Jun 2, 2026
53.00
53.80
52.60
52.60
52.60
2,328
Jun 1, 2026
53.40
53.40
52.80
53.00
53.00
1,605
May 29, 2026
53.00
53.60
53.00
53.00
53.00
759
May 28, 2026
53.20
53.40
52.60
53.40
53.40
1,996
May 27, 2026
52.00
52.40
51.60
52.40
52.40
3,442
May 26, 2026
53.20
53.20
51.60
52.00
52.00
6,026
May 25, 2026
52.60
53.20
52.60
53.00
53.00
1,345
May 22, 2026
52.20
52.60
52.20
52.20
52.20
1,444
May 21, 2026
52.40
53.40
52.40
52.40
52.40
2,827
May 20, 2026
52.20
52.80
52.20
52.80
52.80
2,251
May 19, 2026
52.00
53.00
52.00
52.40
52.40
2,683
May 18, 2026
52.00
52.00
51.60
52.00
52.00
692
May 15, 2026
52.20
52.60
52.00
52.20
52.20
1,220
May 14, 2026
52.00
52.40
52.00
52.20
52.20
364
May 13, 2026
52.20
52.60
51.60
51.60
51.60
1,157
May 12, 2026
52.60
52.60
51.40
52.40
52.40
2,810
May 11, 2026
52.80
52.80
52.20
52.60
52.60
2,062
May 8, 2026
53.40
53.40
52.80
53.00
53.00
1,020
May 7, 2026
54.00
54.00
53.00
53.00
53.00
1,149
May 6, 2026
53.00
54.00
53.00
53.40
53.40
4,444
May 5, 2026
53.00
53.40
52.60
52.80
52.80
3,035
May 4, 2026
52.60
53.20
52.60
52.60
52.60
4,716
Apr 30, 2026
53.00
53.00
52.40
52.40
52.40
940
Apr 29, 2026
52.80
53.40
52.60
52.60
52.60
2,858
Apr 28, 2026
53.40
53.40
52.80
52.80
52.80
2,515
Apr 27, 2026
54.00
54.40
53.20
53.60
53.60
3,046
Apr 24, 2026
54.00
54.40
53.40
53.80
53.80
5,778
Apr 23, 2026
54.00
54.40
53.60
54.00
54.00
2,586
Apr 22, 2026
54.20
54.60
53.60
54.40
54.40
1,790
Apr 21, 2026
54.40
54.80
53.60
53.60
53.60
865
Apr 20, 2026
55.20
55.20
54.00
54.60
54.60
4,893
Apr 17, 2026
54.60
55.60
54.20
55.60
55.60
4,039
Apr 16, 2026
54.00
54.40
53.60
54.40
54.40
3,508
Apr 15, 2026
54.00
54.20
53.60
53.60
53.60
2,572
Apr 14, 2026
53.80
54.00
53.60
54.00
54.00
3,145
Apr 13, 2026
4.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
53.40
54.20
53.20
53.60
53.60
5,052
Apr 10, 2026
56.40
57.80
56.40
57.20
53.05
6,356
Apr 9, 2026
56.60
56.80
56.20
56.40
52.31
2,304
Apr 8, 2026
56.80
57.40
56.20
56.60
52.49
9,239
Apr 7, 2026
55.60
56.40
55.00
55.00
51.01
2,521
Apr 2, 2026
55.80
55.80
54.20
55.00
51.01
2,993
Apr 1, 2026
55.00
55.60
54.60
54.60
50.64
5,566
Mar 31, 2026
54.00
54.80
54.00
54.20
50.27
1,601
Mar 30, 2026
53.20
54.00
52.40
54.00
50.08
5,055
Mar 27, 2026
53.60
53.80
53.00
53.40
49.53
3,595
Mar 26, 2026
54.40
54.40
53.40
53.60
49.71
3,699
Mar 25, 2026
54.60
55.00
54.00
54.00
50.08
3,377
Mar 24, 2026
53.80
54.20
53.60
53.80
49.90
1,114
Mar 23, 2026
53.60
54.60
52.00
53.80
49.90
14,953
Mar 20, 2026
54.60
54.80
53.80
53.80
49.90
3,342
Mar 19, 2026
55.20
55.20
54.60
54.60
50.64
1,770
Mar 18, 2026
56.60
56.60
55.20
55.20
51.20
1,452
Mar 17, 2026
55.40
56.60
55.00
56.20
52.12
4,546
Mar 16, 2026
53.80
55.20
53.60
55.00
51.01
4,663
Mar 13, 2026
54.20
54.40
53.60
53.60
49.71
2,227
Mar 12, 2026
53.80
54.40
53.60
53.80
49.90
2,388
Mar 11, 2026
53.80
54.20
53.40
54.00
50.08
1,550
Mar 10, 2026
53.00
54.20
53.00
53.80
49.90
3,677
Mar 9, 2026
52.80
53.00
52.00
52.80
48.97
4,314
Mar 6, 2026
54.80
55.40
53.00
54.00
50.08
7,549
Mar 5, 2026
55.80
55.80
54.00
54.80
50.82
6,365
Mar 4, 2026
54.80
56.00
54.00
56.00
51.94
8,275
Mar 3, 2026
57.00
57.00
54.60
54.80
50.82
5,037
Mar 2, 2026
57.00
57.60
56.60
57.40
53.24
3,634
Feb 27, 2026
57.20
57.40
57.00
57.40
53.24
1,501
Feb 26, 2026
56.40
57.40
56.40
57.00
52.86
2,020
Feb 25, 2026
56.80
57.20
56.20
56.20
52.12
3,975
Feb 24, 2026
55.40
57.00
55.40
57.00
52.86
3,892
Feb 23, 2026
55.20
55.80
55.20
55.80
51.75
2,382
Feb 20, 2026
54.80
55.40
54.80
55.20
51.20
1,820
Feb 19, 2026
54.20
55.40
54.20
55.40
51.38
6,230
Feb 18, 2026
55.00
55.00
54.20
54.40
50.45
6,806
Feb 17, 2026
54.80
55.20
54.60
54.60
50.64
1,669
Feb 16, 2026
55.00
55.60
54.80
54.80
50.82
2,582
Feb 13, 2026
54.80
55.00
54.60
55.00
51.01
2,148
Feb 12, 2026
54.80
55.00
54.60
54.80
50.82
3,473
Feb 11, 2026
55.00
55.00
54.60
54.80
50.82
1,817
Feb 10, 2026
54.60
55.00
54.60
54.80
50.82
1,700
Feb 9, 2026
54.40
54.80
54.40
54.80
50.82
2,073
Feb 6, 2026
54.40
54.80
54.20
54.40
50.45
3,636
Feb 5, 2026
54.80
54.80
54.20
54.40
50.45
9,284
Feb 4, 2026
54.40
55.00
54.40
54.60
50.64
3,055
Feb 3, 2026
54.60
55.00
54.20
54.20
50.27
5,149
Feb 2, 2026
54.40
54.80
54.40
54.40
50.45
2,128
Jan 30, 2026
54.40
54.80
54.20
54.40
50.45
1,730
Jan 29, 2026
54.60
54.60
54.20
54.20
50.27
850
Jan 28, 2026
54.60
54.80
54.20
54.20
50.27
1,444
Jan 27, 2026
54.40
54.80
54.20
54.40
50.45
1,149
Jan 26, 2026
54.80
54.80
54.40
54.40
50.45
1,486
Jan 23, 2026
54.40
54.80
54.40
54.40
50.45
2,443
Jan 22, 2026
54.60
54.80
54.20
54.20
50.27
4,253
Jan 21, 2026
54.40
54.60
54.20
54.40
50.45
986
Jan 20, 2026
55.00
55.00
54.20
54.20
50.27
3,507
Jan 19, 2026
55.00
55.20
54.60
54.80
50.82
3,046
Jan 16, 2026
54.40
55.20
54.40
55.00
51.01
8,639
Jan 15, 2026
54.60
54.80
54.20
54.40
50.45
2,550
Jan 14, 2026
54.20
54.60
54.00
54.20
50.27
2,986
Jan 13, 2026
54.40
54.60
54.00
54.00
50.08
1,626
Jan 12, 2026
54.40
54.60
54.00
54.00
50.08
2,433
Jan 9, 2026
54.20
54.80
54.20
54.40
50.45
3,387
Jan 8, 2026
53.80
54.20
53.80
54.00
50.08
3,088
Jan 7, 2026
54.00
54.00
53.60
53.80
49.90
1,826
Jan 6, 2026
54.00
54.20
53.40
53.60
49.71
2,306
Jan 5, 2026
54.00
54.40
53.60
54.00
50.08
4,707
Jan 2, 2026
53.20
53.80
53.20
53.80
49.90
6,171
Dec 31, 2025
52.40
53.00
52.40
53.00
49.15
3,499
Dec 30, 2025
52.00
52.40
51.20
52.40
48.60
2,913
Dec 29, 2025
52.00
52.40
50.60
52.00
48.23
11,349
Dec 24, 2025
52.20
52.20
51.80
51.80
48.04
1,545
Dec 23, 2025
52.00
52.60
51.80
51.80
48.04
3,256
Dec 22, 2025
51.80
52.20
51.40
52.00
48.23
10,602
Dec 19, 2025
51.80
52.00
51.00
52.00
48.23
9,391
Dec 18, 2025
51.00
52.00
51.00
51.60
47.86
3,046
Dec 17, 2025
51.00
51.20
50.40
51.00
47.30
2,047
Dec 16, 2025
51.00
51.00
50.00
50.60
46.93
6,282
Dec 15, 2025
50.40
51.00
50.00
50.60
46.93
4,530
Dec 12, 2025
50.60
51.00
49.70
49.80
46.19
4,901
Dec 11, 2025
51.20
51.40
50.00
50.20
46.56
3,270
Dec 10, 2025
51.80
52.20
50.80
51.00
47.30
5,421
Dec 9, 2025
52.20
53.60
51.80
51.80
48.04
11,538
Dec 8, 2025
51.20
52.60
51.00
52.40
48.60
10,600
Dec 5, 2025
50.60
52.40
50.60
51.60
47.86
11,649
Dec 4, 2025
51.20
51.60
50.60
51.00
47.30
4,664
Dec 3, 2025
48.90
52.20
48.40
52.00
48.23
26,745
Dec 2, 2025
49.40
51.20
49.10
49.50
45.91
3,848
Dec 1, 2025
49.60
50.60
48.90
49.50
45.91
11,560
Nov 28, 2025
48.40
49.90
48.40
49.90
46.28
14,444
Nov 27, 2025
48.50
48.90
48.00
48.30
44.80
12,384
Nov 26, 2025
48.30
48.40
47.20
48.00
44.52
11,667
Nov 25, 2025
46.20
48.00
46.20
48.00
44.52
10,608
Nov 24, 2025
46.00
46.70
43.70
46.00
42.66
31,062
Nov 21, 2025
48.00
48.00
44.10
45.30
42.01
54,009
Nov 20, 2025
50.00
50.60
47.50
47.60
44.15
20,635
Nov 19, 2025
42.54
42.86
41.23
41.55
38.54
19,299
Nov 18, 2025
43.19
43.19
42.54
42.54
39.45
2,817
Nov 17, 2025
43.84
43.84
43.19
43.52
40.36
1,226
Nov 14, 2025
43.84
43.84
43.35
43.35
40.21
1,570
Nov 13, 2025
43.52
43.84
43.52
43.68
40.51
2,223
Nov 12, 2025
43.52
43.84
43.52
43.84
40.66
789
Nov 11, 2025
53.60
53.60
53.20
53.40
49.53
1,240
Nov 10, 2025
53.00
53.60
53.00
53.40
49.53
1,883
Nov 7, 2025
53.20
53.60
53.00
53.60
49.71
1,243
Nov 6, 2025
52.60
53.40
52.40
53.20
49.34
1,931
Nov 5, 2025
53.00
53.20
52.00
53.00
49.15
3,494
Nov 4, 2025
53.20
53.40
53.00
53.20
49.34
1,865
Nov 3, 2025
53.20
53.60
53.00
53.00
49.15
2,271
Oct 31, 2025
53.20
53.40
52.60
53.00
49.15
3,563
Oct 30, 2025
53.00
53.00
52.40
52.40
48.60
1,887
