Toronto - Free Realtime Quote
CAD
WELL Health Technologies Corp. (WELL.TO)
4.1900
+0.0100
(+0.24%)
As of 9:50:16 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.1900 | 4.2100 | 4.1800 | 4.2000 | 4.2000 | 97,689 |
|
Oct 30, 2026
|
4.2000 | 4.2000 | 4.1400 | 4.1800 | 4.1800 | 785,000 |
|
Oct 29, 2026
|
4.1400 | 4.2600 | 4.1100 | 4.2000 | 4.2000 | 741,800 |
|
Oct 28, 2026
|
4.1200 | 4.1950 | 4.1100 | 4.1400 | 4.1400 | 743,900 |
|
Oct 27, 2026
|
4.1800 | 4.2100 | 4.0800 | 4.1000 | 4.1000 | 1,365,100 |
|
Oct 26, 2026
|
4.2300 | 4.3700 | 4.1700 | 4.1800 | 4.1800 | 655,500 |
|
Oct 23, 2026
|
4.2100 | 4.2700 | 4.1700 | 4.2100 | 4.2100 | 689,600 |
|
Oct 22, 2026
|
4.2500 | 4.3000 | 4.2050 | 4.2400 | 4.2400 | 704,000 |
|
Oct 21, 2026
|
4.3400 | 4.3600 | 4.2650 | 4.3100 | 4.3100 | 648,500 |
|
Oct 20, 2026
|
4.1700 | 4.3300 | 4.1600 | 4.3000 | 4.3000 | 823,300 |
|
Oct 19, 2026
|
4.1400 | 4.2500 | 4.0800 | 4.1900 | 4.1900 | 1,084,600 |
|
Oct 16, 2026
|
4.2000 | 4.2300 | 4.0900 | 4.1200 | 4.1200 | 926,900 |
|
Oct 15, 2026
|
4.1500 | 4.2200 | 4.1500 | 4.2000 | 4.2000 | 574,400 |
|
Oct 14, 2026
|
4.1800 | 4.2500 | 4.0950 | 4.1400 | 4.1400 | 798,900 |
|
Oct 13, 2026
|
4.1400 | 4.2050 | 4.1300 | 4.1800 | 4.1800 | 780,300 |
|
Oct 9, 2026
|
4.1500 | 4.1700 | 4.1200 | 4.1400 | 4.1400 | 812,100 |
|
Oct 8, 2026
|
4.2700 | 4.2850 | 4.1200 | 4.1500 | 4.1500 | 1,238,800 |
|
Oct 7, 2026
|
4.3500 | 4.3700 | 4.2700 | 4.2700 | 4.2700 | 582,900 |
|
Oct 6, 2026
|
4.4700 | 4.5500 | 4.3600 | 4.3700 | 4.3700 | 839,100 |
|
Oct 5, 2026
|
4.3100 | 4.5050 | 4.2900 | 4.4800 | 4.4800 | 1,383,600 |
|
Oct 2, 2026
|
4.5400 | 4.5400 | 4.3100 | 4.3100 | 4.3100 | 969,000 |
|
Oct 1, 2026
|
4.5300 | 4.5800 | 4.4200 | 4.4800 | 4.4800 | 723,700 |
|
Sep 30, 2026
|
4.4700 | 4.5750 | 4.4400 | 4.5400 | 4.5400 | 663,600 |
|
Sep 29, 2026
|
4.4400 | 4.4500 | 4.3850 | 4.4400 | 4.4400 | 500,100 |
|
Sep 28, 2026
|
4.4800 | 4.5350 | 4.4200 | 4.4200 | 4.4200 | 885,300 |
|
Sep 25, 2026
|
4.3200 | 4.5500 | 4.2800 | 4.5100 | 4.5100 | 1,772,000 |
|
Sep 24, 2026
|
4.2800 | 4.3200 | 4.2250 | 4.3200 | 4.3200 | 646,700 |
|
Sep 23, 2026
|
4.3900 | 4.4500 | 4.2900 | 4.3100 | 4.3100 | 674,200 |
|
Sep 22, 2026
|
4.2800 | 4.4400 | 4.2800 | 4.4100 | 4.4100 | 1,185,200 |
|
Sep 21, 2026
|
4.2500 | 4.3150 | 4.2100 | 4.2500 | 4.2500 | 506,600 |
|
Sep 18, 2026
|
4.2400 | 4.2500 | 4.2000 | 4.2400 | 4.2400 | 601,500 |
|
Sep 17, 2026
|
4.2000 | 4.2700 | 4.1800 | 4.2500 | 4.2500 | 447,300 |
|
Sep 16, 2026
|
4.2000 | 4.2000 | 4.1400 | 4.1500 | 4.1500 | 479,300 |
|
Sep 15, 2026
|
4.2300 | 4.2750 | 4.1750 | 4.1800 | 4.1800 | 935,200 |
|
Sep 14, 2026
|
4.0500 | 4.3400 | 4.0300 | 4.2800 | 4.2800 | 1,966,400 |
|
Sep 11, 2026
|
4.0800 | 4.0800 | 4.0200 | 4.0600 | 4.0600 | 579,100 |
|
Sep 10, 2026
|
4.0000 | 4.0800 | 4.0000 | 4.0300 | 4.0300 | 1,023,200 |
|
Sep 9, 2026
|
4.1400 | 4.1500 | 4.0200 | 4.0200 | 4.0200 | 1,699,300 |
|
Sep 8, 2026
|
4.2400 | 4.2400 | 4.1300 | 4.1700 | 4.1700 | 1,045,000 |
|
Sep 4, 2026
|
4.2500 | 4.2700 | 4.2300 | 4.2500 | 4.2500 | 241,400 |
|
Sep 3, 2026
|
4.2300 | 4.3100 | 4.2100 | 4.2800 | 4.2800 | 430,900 |
|
Sep 2, 2026
|
4.2500 | 4.2800 | 4.1950 | 4.2500 | 4.2500 | 1,018,100 |
|
Sep 1, 2026
|
4.2800 | 4.3200 | 4.2200 | 4.2600 | 4.2600 | 1,052,500 |
|
Aug 31, 2026
|
4.3400 | 4.3400 | 4.2700 | 4.2800 | 4.2800 | 670,100 |
|
Aug 28, 2026
|
4.4700 | 4.4750 | 4.3400 | 4.3400 | 4.3400 | 779,800 |
|
Aug 27, 2026
|
4.3800 | 4.5000 | 4.3700 | 4.4600 | 4.4600 | 1,017,100 |
|
Aug 26, 2026
|
4.3400 | 4.4000 | 4.2700 | 4.3800 | 4.3800 | 934,500 |
|
Aug 25, 2026
|
4.3400 | 4.3600 | 4.2900 | 4.3400 | 4.3400 | 853,600 |
|
Aug 24, 2026
|
4.4600 | 4.5150 | 4.2700 | 4.3100 | 4.3100 | 1,301,800 |
|
Aug 21, 2026
|
4.5300 | 4.5300 | 4.3500 | 4.5300 | 4.5300 | 5,506,700 |
|
Aug 20, 2026
|
4.3900 | 4.6800 | 4.3900 | 4.5100 | 4.5100 | 2,158,200 |
|
Aug 19, 2026
|
4.3800 | 4.4700 | 4.3800 | 4.4200 | 4.4200 | 1,129,000 |
|
Aug 18, 2026
|
4.3500 | 4.3900 | 4.3200 | 4.3400 | 4.3400 | 867,500 |
|
Aug 17, 2026
|
4.4300 | 4.4300 | 4.3050 | 4.3600 | 4.3600 | 1,055,000 |
|
Aug 14, 2026
|
4.4300 | 4.4800 | 4.3700 | 4.4400 | 4.4400 | 1,209,500 |
|
Aug 13, 2026
|
4.2200 | 4.4500 | 4.1900 | 4.4400 | 4.4400 | 3,379,100 |
|
Aug 12, 2026
|
4.2000 | 4.2500 | 4.1300 | 4.1900 | 4.1900 | 1,936,300 |
|
Aug 11, 2026
|
4.1100 | 4.2300 | 4.1100 | 4.2000 | 4.2000 | 1,365,300 |
|
Aug 10, 2026
|
4.1500 | 4.2200 | 4.0800 | 4.1000 | 4.1000 | 1,692,900 |
|
Aug 7, 2026
|
4.0800 | 4.2800 | 4.0700 | 4.1500 | 4.1500 | 3,313,000 |
|
Aug 6, 2026
|
4.1000 | 4.1000 | 3.9800 | 4.0100 | 4.0100 | 1,621,400 |
|
Aug 5, 2026
|
4.1300 | 4.1600 | 4.0750 | 4.0900 | 4.0900 | 1,915,900 |
|
Aug 4, 2026
|
4.0800 | 4.1300 | 4.0200 | 4.0900 | 4.0900 | 1,351,300 |
|
Jul 31, 2026
|
4.0000 | 4.0600 | 3.9600 | 4.0400 | 4.0400 | 1,169,000 |
|
Jul 30, 2026
|
4.0400 | 4.0400 | 3.9500 | 4.0000 | 4.0000 | 828,000 |
|
Jul 29, 2026
|
4.0200 | 4.0850 | 3.9800 | 4.0200 | 4.0200 | 1,050,900 |
|
Jul 28, 2026
|
3.9800 | 4.0150 | 3.9400 | 4.0100 | 4.0100 | 1,101,600 |
|
Jul 27, 2026
|
4.0000 | 4.0100 | 3.9500 | 3.9900 | 3.9900 | 795,500 |
|
Jul 24, 2026
|
3.9800 | 4.0100 | 3.9300 | 3.9600 | 3.9600 | 1,006,000 |
|
Jul 23, 2026
|
4.0200 | 4.0500 | 3.9400 | 3.9600 | 3.9600 | 2,020,900 |
|
Jul 22, 2026
|
4.1800 | 4.1800 | 4.0200 | 4.0600 | 4.0600 | 1,809,100 |
|
Jul 21, 2026
|
4.1000 | 4.2050 | 4.0900 | 4.2000 | 4.2000 | 776,100 |
|
Jul 20, 2026
|
4.2000 | 4.2000 | 4.0900 | 4.1000 | 4.1000 | 745,100 |
|
Jul 17, 2026
|
4.2000 | 4.2400 | 4.1300 | 4.1900 | 4.1900 | 790,300 |
|
Jul 16, 2026
|
4.2700 | 4.3100 | 4.1900 | 4.2400 | 4.2400 | 1,159,600 |
|
Jul 15, 2026
|
4.2000 | 4.2800 | 4.2000 | 4.2600 | 4.2600 | 1,127,500 |
|
Jul 14, 2026
|
4.2800 | 4.3000 | 4.1500 | 4.2100 | 4.2100 | 928,100 |
|
Jul 13, 2026
|
4.4200 | 4.4750 | 4.2600 | 4.3100 | 4.3100 | 1,099,300 |
|
Jul 10, 2026
|
4.4500 | 4.4900 | 4.3400 | 4.4100 | 4.4100 | 995,700 |
|
Jul 9, 2026
|
4.3300 | 4.4400 | 4.2800 | 4.4400 | 4.4400 | 1,414,800 |
|
Jul 8, 2026
|
4.2100 | 4.3200 | 4.1100 | 4.3200 | 4.3200 | 1,245,800 |
|
Jul 7, 2026
|
4.3000 | 4.3900 | 4.2300 | 4.2600 | 4.2600 | 1,007,100 |
|
Jul 6, 2026
|
4.3000 | 4.3000 | 4.1950 | 4.2200 | 4.2200 | 555,300 |
|
Jul 3, 2026
|
4.2200 | 4.3200 | 4.1700 | 4.3100 | 4.3100 | 996,300 |
|
Jul 2, 2026
|
4.1300 | 4.2500 | 4.1300 | 4.1800 | 4.1800 | 865,600 |
|
Jun 30, 2026
|
4.1900 | 4.1900 | 4.1000 | 4.1400 | 4.1400 | 438,300 |
|
Jun 29, 2026
|
4.1400 | 4.2100 | 4.1200 | 4.1700 | 4.1700 | 445,500 |
|
Jun 26, 2026
|
4.0800 | 4.1650 | 4.0600 | 4.1300 | 4.1300 | 1,005,900 |
|
Jun 25, 2026
|
4.2000 | 4.2000 | 4.0900 | 4.1000 | 4.1000 | 1,972,600 |
|
Jun 24, 2026
|
4.2000 | 4.2500 | 4.1550 | 4.1900 | 4.1900 | 809,300 |
|
Jun 23, 2026
|
4.0400 | 4.1500 | 4.0400 | 4.1300 | 4.1300 | 904,400 |
|
Jun 22, 2026
|
4.1600 | 4.2300 | 4.0800 | 4.1100 | 4.1100 | 1,228,500 |
|
Jun 19, 2026
|
4.3100 | 4.3500 | 4.1600 | 4.1700 | 4.1700 | 1,261,300 |
|
Jun 18, 2026
|
4.4000 | 4.4400 | 4.3400 | 4.3500 | 4.3500 | 816,500 |
|
Jun 17, 2026
|
4.4000 | 4.4900 | 4.3600 | 4.3600 | 4.3600 | 722,600 |
|
Jun 16, 2026
|
4.4500 | 4.4800 | 4.3500 | 4.4100 | 4.4100 | 1,112,400 |
|
Jun 15, 2026
|
4.6000 | 4.7100 | 4.4500 | 4.4800 | 4.4800 | 1,162,900 |
|
Jun 12, 2026
|
4.5800 | 4.6500 | 4.5300 | 4.5500 | 4.5500 | 814,700 |
|
Jun 11, 2026
|
4.6600 | 4.6700 | 4.5100 | 4.5400 | 4.5400 | 1,161,800 |
|
Jun 10, 2026
|
4.7000 | 4.8500 | 4.6800 | 4.6800 | 4.6800 | 1,125,800 |
|
Jun 9, 2026
|
4.8900 | 4.9800 | 4.7000 | 4.7600 | 4.7600 | 1,163,800 |
|
Jun 8, 2026
|
4.9000 | 4.9300 | 4.7800 | 4.8400 | 4.8400 | 1,235,200 |
|
Jun 5, 2026
|
5.0000 | 5.0200 | 4.8100 | 4.8400 | 4.8400 | 1,614,400 |
|
Jun 4, 2026
|
4.8200 | 5.1900 | 4.7900 | 5.0500 | 5.0500 | 3,480,300 |
|
Jun 3, 2026
|
4.9000 | 5.0000 | 4.8000 | 4.8300 | 4.8300 | 2,345,900 |
|
Jun 2, 2026
|
4.6500 | 4.9400 | 4.6300 | 4.8800 | 4.8800 | 4,105,100 |
|
Jun 1, 2026
|
4.3700 | 4.6200 | 4.3700 | 4.5900 | 4.5900 | 2,834,300 |
|
May 29, 2026
|
4.2900 | 4.4200 | 4.2500 | 4.3800 | 4.3800 | 1,906,900 |
|
May 28, 2026
|
4.2100 | 4.3200 | 4.1700 | 4.2800 | 4.2800 | 1,232,200 |
|
May 27, 2026
|
4.2000 | 4.2700 | 4.1850 | 4.2100 | 4.2100 | 857,800 |
|
May 26, 2026
|
4.2600 | 4.2600 | 4.1800 | 4.2100 | 4.2100 | 818,000 |
|
May 25, 2026
|
4.2000 | 4.3100 | 4.2000 | 4.2600 | 4.2600 | 1,068,700 |
|
May 22, 2026
|
4.1400 | 4.2700 | 4.1200 | 4.1700 | 4.1700 | 1,358,600 |
|
May 21, 2026
|
4.0500 | 4.2100 | 4.0000 | 4.1700 | 4.1700 | 2,204,900 |
|
May 20, 2026
|
3.9900 | 4.0700 | 3.9600 | 4.0600 | 4.0600 | 1,127,600 |
|
May 19, 2026
|
3.9400 | 4.0450 | 3.8950 | 3.9700 | 3.9700 | 1,264,800 |
|
May 15, 2026
|
3.9400 | 3.9900 | 3.9200 | 3.9500 | 3.9500 | 934,300 |
|
May 14, 2026
|
3.9500 | 4.0400 | 3.9400 | 3.9500 | 3.9500 | 844,700 |
|
May 13, 2026
|
4.0800 | 4.0900 | 3.9400 | 3.9400 | 3.9400 | 1,625,800 |
|
May 12, 2026
|
4.0700 | 4.1200 | 3.9800 | 4.0800 | 4.0800 | 1,094,400 |
|
May 11, 2026
|
4.1400 | 4.1950 | 4.0700 | 4.0700 | 4.0700 | 1,752,800 |
|
May 8, 2026
|
4.3000 | 4.3000 | 3.9800 | 4.1500 | 4.1500 | 3,980,500 |
|
May 7, 2026
|
4.3500 | 4.4100 | 4.3150 | 4.3700 | 4.3700 | 1,803,700 |
|
May 6, 2026
|
4.3900 | 4.4350 | 4.3400 | 4.3400 | 4.3400 | 1,230,200 |
|
May 5, 2026
|
4.3300 | 4.4000 | 4.2700 | 4.3400 | 4.3400 | 1,626,200 |
|
May 4, 2026
|
4.2700 | 4.4200 | 4.2700 | 4.3100 | 4.3100 | 1,512,300 |
|
May 1, 2026
|
4.3300 | 4.3800 | 4.2550 | 4.2700 | 4.2700 | 1,135,600 |
|
Apr 30, 2026
|
4.2500 | 4.3250 | 4.1750 | 4.3200 | 4.3200 | 877,000 |
|
Apr 29, 2026
|
4.2400 | 4.2400 | 4.1650 | 4.2100 | 4.2100 | 668,700 |
|
Apr 28, 2026
|
4.2700 | 4.2700 | 4.1700 | 4.2100 | 4.2100 | 761,500 |
|
Apr 27, 2026
|
4.3000 | 4.3700 | 4.2600 | 4.2700 | 4.2700 | 1,687,600 |
|
Apr 24, 2026
|
4.1600 | 4.3900 | 4.1500 | 4.3000 | 4.3000 | 1,460,600 |
|
Apr 23, 2026
|
4.2500 | 4.2800 | 4.1000 | 4.1500 | 4.1500 | 1,088,000 |
|
Apr 22, 2026
|
4.4100 | 4.4350 | 4.2250 | 4.2700 | 4.2700 | 1,199,900 |
|
Apr 21, 2026
|
4.2100 | 4.4100 | 4.2100 | 4.3700 | 4.3700 | 2,370,000 |
|
Apr 20, 2026
|
4.1200 | 4.1800 | 4.0900 | 4.1600 | 4.1600 | 964,500 |
|
Apr 17, 2026
|
4.1400 | 4.2750 | 4.0900 | 4.1100 | 4.1100 | 1,321,900 |
|
Apr 16, 2026
|
4.0500 | 4.1300 | 4.0300 | 4.0800 | 4.0800 | 1,675,500 |
|
Apr 15, 2026
|
3.8400 | 4.0600 | 3.8400 | 4.0400 | 4.0400 | 2,201,800 |
|
Apr 14, 2026
|
3.9000 | 3.9700 | 3.8300 | 3.8400 | 3.8400 | 1,476,100 |
|
Apr 13, 2026
|
3.7500 | 3.8900 | 3.7250 | 3.8600 | 3.8600 | 1,783,800 |
|
Apr 10, 2026
|
3.8700 | 3.8700 | 3.7600 | 3.7700 | 3.7700 | 1,143,500 |
|
Apr 9, 2026
|
3.9000 | 3.9000 | 3.8200 | 3.8400 | 3.8400 | 601,000 |
|
Apr 8, 2026
|
3.9700 | 3.9900 | 3.8900 | 3.9200 | 3.9200 | 1,054,400 |
|
Apr 7, 2026
|
3.9100 | 3.9300 | 3.7800 | 3.8200 | 3.8200 | 1,025,800 |
|
Apr 6, 2026
|
3.9000 | 3.9900 | 3.9000 | 3.9400 | 3.9400 | 821,900 |
|
Apr 2, 2026
|
3.8000 | 3.9500 | 3.7700 | 3.9000 | 3.9000 | 733,300 |
|
Apr 1, 2026
|
3.8500 | 3.9100 | 3.8000 | 3.8900 | 3.8900 | 1,329,700 |
|
Mar 31, 2026
|
3.7100 | 3.8500 | 3.6800 | 3.8400 | 3.8400 | 1,396,200 |
|
Mar 30, 2026
|
3.7800 | 3.8100 | 3.6300 | 3.6400 | 3.6400 | 1,547,100 |
|
Mar 27, 2026
|
3.7600 | 3.8000 | 3.7100 | 3.7600 | 3.7600 | 1,261,700 |
|
Mar 26, 2026
|
3.8500 | 3.8800 | 3.7600 | 3.8000 | 3.8000 | 1,315,600 |
|
Mar 25, 2026
|
3.9000 | 3.9300 | 3.7900 | 3.8600 | 3.8600 | 1,858,700 |
|
Mar 24, 2026
|
3.7000 | 3.8300 | 3.6700 | 3.8300 | 3.8300 | 1,418,300 |
|
Mar 23, 2026
|
3.8000 | 3.8600 | 3.6600 | 3.7300 | 3.7300 | 3,363,500 |
|
Mar 20, 2026
|
4.1000 | 4.1600 | 3.6800 | 3.7700 | 3.7700 | 6,329,600 |
|
Mar 19, 2026
|
4.3000 | 4.3100 | 3.9100 | 4.1900 | 4.1900 | 4,228,900 |
|
Mar 18, 2026
|
4.2600 | 4.3100 | 4.2000 | 4.2100 | 4.2100 | 1,213,700 |
|
Mar 17, 2026
|
4.2000 | 4.3400 | 4.2000 | 4.2700 | 4.2700 | 1,525,600 |
|
Mar 16, 2026
|
4.1000 | 4.1900 | 4.0700 | 4.1700 | 4.1700 | 905,000 |
|
Mar 13, 2026
|
4.1000 | 4.1400 | 4.0600 | 4.0900 | 4.0900 | 1,095,400 |
|
Mar 12, 2026
|
4.1400 | 4.2400 | 4.0700 | 4.0800 | 4.0800 | 1,017,200 |
|
Mar 11, 2026
|
4.3400 | 4.3800 | 4.1300 | 4.1500 | 4.1500 | 1,760,200 |
|
Mar 10, 2026
|
4.4100 | 4.5550 | 4.3150 | 4.3300 | 4.3300 | 1,471,600 |
|
Mar 9, 2026
|
4.2900 | 4.4300 | 4.2250 | 4.4200 | 4.4200 | 973,200 |
|
Mar 6, 2026
|
4.3900 | 4.4200 | 4.3000 | 4.3500 | 4.3500 | 764,200 |
|
Mar 5, 2026
|
4.5100 | 4.5700 | 4.3400 | 4.4400 | 4.4400 | 1,156,100 |
|
Mar 4, 2026
|
4.2100 | 4.5300 | 4.2100 | 4.4800 | 4.4800 | 2,534,600 |
|
Mar 3, 2026
|
4.1500 | 4.2700 | 4.0500 | 4.2700 | 4.2700 | 1,645,300 |
|
Mar 2, 2026
|
4.1100 | 4.2600 | 4.1100 | 4.2000 | 4.2000 | 1,082,600 |
|
Feb 27, 2026
|
4.1600 | 4.2400 | 4.0900 | 4.2000 | 4.2000 | 1,420,600 |
|
Feb 26, 2026
|
3.9900 | 4.2400 | 3.9700 | 4.2200 | 4.2200 | 4,380,700 |
|
Feb 25, 2026
|
3.9300 | 4.0000 | 3.9300 | 3.9500 | 3.9500 | 983,700 |
|
Feb 24, 2026
|
3.8500 | 4.0150 | 3.8300 | 3.9200 | 3.9200 | 2,063,800 |
|
Feb 23, 2026
|
3.9900 | 3.9900 | 3.8200 | 3.8500 | 3.8500 | 2,275,800 |
|
Feb 20, 2026
|
3.9500 | 3.9950 | 3.9300 | 3.9800 | 3.9800 | 806,200 |
|
Feb 19, 2026
|
3.9400 | 3.9700 | 3.8550 | 3.9600 | 3.9600 | 1,510,900 |
|
Feb 18, 2026
|
3.9500 | 3.9700 | 3.9050 | 3.9300 | 3.9300 | 1,183,300 |
|
Feb 17, 2026
|
3.9600 | 3.9900 | 3.8900 | 3.9600 | 3.9600 | 650,500 |
|
Feb 13, 2026
|
3.9300 | 3.9950 | 3.9100 | 3.9600 | 3.9600 | 978,100 |
|
Feb 12, 2026
|
4.0000 | 4.0150 | 3.8800 | 3.9200 | 3.9200 | 1,070,800 |
|
Feb 11, 2026
|
4.0800 | 4.0800 | 3.8850 | 3.9800 | 3.9800 | 2,035,000 |
|
Feb 10, 2026
|
3.9900 | 4.1200 | 3.9800 | 4.0600 | 4.0600 | 1,271,500 |
|
Feb 9, 2026
|
4.0500 | 4.0500 | 3.9850 | 4.0100 | 4.0100 | 662,300 |
|
Feb 6, 2026
|
3.9500 | 4.0550 | 3.9450 | 4.0500 | 4.0500 | 997,100 |
|
Feb 5, 2026
|
4.0800 | 4.1300 | 3.8900 | 3.9100 | 3.9100 | 1,788,600 |
|
Feb 4, 2026
|
3.9500 | 4.1200 | 3.8600 | 4.1000 | 4.1000 | 1,960,800 |
|
Feb 3, 2026
|
4.0000 | 4.0500 | 3.8650 | 3.9500 | 3.9500 | 1,790,800 |
|
Feb 2, 2026
|
3.9900 | 4.0200 | 3.9500 | 3.9700 | 3.9700 | 919,300 |
|
Jan 30, 2026
|
3.9900 | 4.0100 | 3.9300 | 3.9600 | 3.9600 | 1,350,000 |
|
Jan 29, 2026
|
4.1000 | 4.1200 | 3.9500 | 4.0100 | 4.0100 | 1,634,200 |
|
Jan 28, 2026
|
4.1000 | 4.1000 | 4.0600 | 4.0700 | 4.0700 | 861,800 |
|
Jan 27, 2026
|
4.1500 | 4.1600 | 4.0600 | 4.0900 | 4.0900 | 1,119,700 |
|
Jan 26, 2026
|
4.1900 | 4.1900 | 4.1100 | 4.1800 | 4.1800 | 1,176,900 |
|
Jan 23, 2026
|
4.1800 | 4.2200 | 4.1500 | 4.1700 | 4.1700 | 653,000 |
|
Jan 22, 2026
|
4.1900 | 4.2300 | 4.1400 | 4.2000 | 4.2000 | 1,313,700 |
|
Jan 21, 2026
|
4.0400 | 4.1900 | 4.0400 | 4.1700 | 4.1700 | 1,607,800 |
|
Jan 20, 2026
|
4.0500 | 4.0600 | 3.9900 | 4.0000 | 4.0000 | 1,406,300 |
|
Jan 19, 2026
|
4.1900 | 4.1900 | 4.0800 | 4.0800 | 4.0800 | 1,186,800 |
|
Jan 16, 2026
|
4.2200 | 4.2200 | 4.1300 | 4.1800 | 4.1800 | 1,150,500 |
|
Jan 15, 2026
|
4.1900 | 4.2400 | 4.1100 | 4.2100 | 4.2100 | 871,300 |
|
Jan 14, 2026
|
4.2900 | 4.2900 | 4.1400 | 4.1500 | 4.1500 | 1,531,800 |
|
Jan 13, 2026
|
4.3300 | 4.3400 | 4.2300 | 4.2600 | 4.2600 | 1,090,300 |
|
Jan 12, 2026
|
4.2400 | 4.3400 | 4.1550 | 4.3000 | 4.3000 | 1,269,200 |
|
Jan 9, 2026
|
4.1200 | 4.2600 | 4.1200 | 4.2300 | 4.2300 | 1,505,600 |
|
Jan 8, 2026
|
4.0700 | 4.1400 | 4.0500 | 4.1000 | 4.1000 | 970,700 |
|
Jan 7, 2026
|
4.1500 | 4.1950 | 4.0600 | 4.0600 | 4.0600 | 1,057,900 |
|
Jan 6, 2026
|
4.0700 | 4.1700 | 4.0500 | 4.1700 | 4.1700 | 1,847,000 |
|
Jan 5, 2026
|
4.0600 | 4.0900 | 3.9700 | 4.0700 | 4.0700 | 1,533,400 |
|
Jan 2, 2026
|
4.0500 | 4.1250 | 4.0200 | 4.0500 | 4.0500 | 1,670,600 |
|
Dec 31, 2025
|
3.9800 | 4.0450 | 3.9800 | 3.9900 | 3.9900 | 971,900 |
|
Dec 30, 2025
|
3.9500 | 4.0400 | 3.8900 | 3.9700 | 3.9700 | 1,501,200 |
|
Dec 29, 2025
|
3.9800 | 4.0200 | 3.9200 | 3.9200 | 3.9200 | 1,136,500 |
|
Dec 24, 2025
|
3.9600 | 3.9800 | 3.9350 | 3.9700 | 3.9700 | 412,000 |
|
Dec 23, 2025
|
3.9300 | 3.9800 | 3.9050 | 3.9700 | 3.9700 | 1,021,900 |
|
Dec 22, 2025
|
3.9000 | 3.9600 | 3.8850 | 3.9200 | 3.9200 | 1,559,600 |
|
Dec 19, 2025
|
3.8700 | 3.9200 | 3.8150 | 3.9000 | 3.9000 | 1,558,700 |
|
Dec 18, 2025
|
3.9300 | 3.9800 | 3.8700 | 3.8800 | 3.8800 | 922,800 |
|
Dec 17, 2025
|
4.0000 | 4.0300 | 3.8900 | 3.9000 | 3.9000 | 1,487,100 |
|
Dec 16, 2025
|
3.9600 | 3.9900 | 3.9300 | 3.9900 | 3.9900 | 587,300 |
|
Dec 15, 2025
|
4.0500 | 4.0700 | 3.9300 | 3.9500 | 3.9500 | 1,160,500 |
|
Dec 12, 2025
|
4.0600 | 4.1100 | 4.0000 | 4.0100 | 4.0100 | 846,900 |
|
Dec 11, 2025
|
4.1100 | 4.1100 | 4.0100 | 4.0700 | 4.0700 | 907,800 |
|
Dec 10, 2025
|
4.1000 | 4.2000 | 4.0300 | 4.1000 | 4.1000 | 2,360,100 |
|
Dec 9, 2025
|
3.9400 | 4.0700 | 3.8600 | 4.0200 | 4.0200 | 1,665,900 |
|
Dec 8, 2025
|
4.0300 | 4.0300 | 3.8900 | 3.9100 | 3.9100 | 1,325,400 |
|
Dec 5, 2025
|
4.0400 | 4.0400 | 3.9550 | 3.9600 | 3.9600 | 1,177,300 |
|
Dec 4, 2025
|
4.0200 | 4.0200 | 3.8800 | 3.9900 | 3.9900 | 1,702,300 |
|
Dec 3, 2025
|
3.8100 | 4.0300 | 3.7900 | 4.0000 | 4.0000 | 4,013,200 |
|
Dec 2, 2025
|
3.7300 | 3.7500 | 3.6200 | 3.6700 | 3.6700 | 1,869,200 |
|
Dec 1, 2025
|
3.8500 | 3.8500 | 3.7100 | 3.7200 | 3.7200 | 2,570,000 |
|
Nov 28, 2025
|
3.8800 | 3.8800 | 3.8300 | 3.8500 | 3.8500 | 896,500 |
|
Nov 27, 2025
|
3.8400 | 3.9100 | 3.8300 | 3.8800 | 3.8800 | 784,800 |
|
Nov 26, 2025
|
3.7800 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 1,790,700 |
|
Nov 25, 2025
|
3.8400 | 3.8600 | 3.5800 | 3.7800 | 3.7800 | 3,779,600 |
|
Nov 24, 2025
|
3.9700 | 3.9700 | 3.9150 | 3.9400 | 3.9400 | 848,600 |
|
Nov 21, 2025
|
3.8200 | 3.9300 | 3.8000 | 3.9100 | 3.9100 | 1,342,600 |
|
Nov 20, 2025
|
3.9500 | 4.0300 | 3.8100 | 3.8300 | 3.8300 | 2,146,600 |
|
Nov 19, 2025
|
3.9500 | 3.9700 | 3.8600 | 3.9100 | 3.9100 | 980,300 |
|
Nov 18, 2025
|
3.8900 | 3.9500 | 3.8600 | 3.9100 | 3.9100 | 1,352,600 |
|
Nov 17, 2025
|
4.0900 | 4.0900 | 3.9000 | 3.9400 | 3.9400 | 2,291,200 |
|
Nov 14, 2025
|
4.0300 | 4.1200 | 4.0300 | 4.0800 | 4.0800 | 810,000 |
|
Nov 13, 2025
|
4.1700 | 4.1700 | 4.0300 | 4.1100 | 4.1100 | 1,837,000 |
|
Nov 12, 2025
|
4.1900 | 4.2000 | 4.1000 | 4.1600 | 4.1600 | 1,803,400 |
|
Nov 11, 2025
|
4.2300 | 4.2500 | 4.0500 | 4.1500 | 4.1500 | 3,240,100 |
|
Nov 10, 2025
|
4.5200 | 4.5200 | 4.2200 | 4.2300 | 4.2300 | 3,095,300 |
|
Nov 7, 2025
|
4.5000 | 4.5250 | 4.2900 | 4.4400 | 4.4400 | 3,208,700 |
|
Nov 6, 2025
|
5.1000 | 5.1000 | 4.4700 | 4.5000 | 4.5000 | 4,107,200 |
|
Nov 5, 2025
|
4.9800 | 5.0000 | 4.8400 | 4.9000 | 4.9000 | 1,554,400 |
|
Nov 4, 2025
|
5.1000 | 5.1100 | 4.9500 | 4.9600 | 4.9600 | 1,095,700 |
|
Nov 3, 2025
|
5.3200 | 5.3200 | 5.1300 | 5.1600 | 5.1600 | 1,306,700 |
