NasdaqGS - Delayed Quote
USD
The Wendy's Company (WEN)
8.03
+0.15
(+1.90%)
At close: September 4 at 4:00:00 PM EDT
8.02
-0.01
(-0.12%)
After hours: September 4 at 7:48:21 PM EDT
Trade Wendy's on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
7.79
8.13
7.77
8.03
8.03
5,016,800
Sep 3, 2026
8.27
8.31
7.82
7.88
7.88
5,936,200
Sep 2, 2026
8.27
8.43
8.18
8.24
8.24
5,189,800
Sep 1, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
8.16
8.48
8.16
8.27
8.27
4,707,900
Aug 31, 2026
8.22
8.43
8.18
8.30
8.23
5,425,700
Aug 28, 2026
7.85
8.30
7.85
8.27
8.20
8,243,900
Aug 27, 2026
7.87
8.00
7.67
7.82
7.75
23,371,300
Aug 26, 2026
9.05
9.11
8.82
9.04
8.96
7,990,600
Aug 25, 2026
8.90
9.14
8.81
9.12
9.04
5,297,700
Aug 24, 2026
8.88
9.01
8.81
8.84
8.77
4,551,500
Aug 21, 2026
8.84
9.04
8.73
9.01
8.93
5,562,100
Aug 20, 2026
8.88
8.89
8.66
8.81
8.74
5,053,800
Aug 19, 2026
8.52
8.99
8.52
8.93
8.85
10,327,300
Aug 18, 2026
8.45
8.57
8.34
8.44
8.37
6,644,800
Aug 17, 2026
8.53
8.67
8.46
8.62
8.55
6,377,500
Aug 14, 2026
8.66
8.71
8.50
8.64
8.57
7,164,600
Aug 13, 2026
8.57
8.71
8.37
8.65
8.58
12,612,200
Aug 12, 2026
7.51
8.80
7.50
8.66
8.59
45,088,900
Aug 11, 2026
7.24
7.59
7.24
7.55
7.49
7,920,300
Aug 10, 2026
7.50
7.54
7.20
7.30
7.24
13,528,900
Aug 7, 2026
7.08
7.73
7.06
7.69
7.63
18,286,100
Aug 6, 2026
7.84
7.85
7.33
7.39
7.33
12,691,800
Aug 5, 2026
7.69
7.99
7.68
7.99
7.92
5,099,500
Aug 4, 2026
7.55
7.74
7.50
7.69
7.63
5,089,600
Aug 3, 2026
7.42
7.61
7.42
7.53
7.47
5,038,500
Jul 31, 2026
7.34
7.40
7.26
7.36
7.30
5,321,300
Jul 30, 2026
7.71
7.73
7.28
7.36
7.30
5,411,500
Jul 29, 2026
7.54
7.84
7.52
7.65
7.59
6,714,200
Jul 28, 2026
7.40
7.69
7.33
7.67
7.61
6,725,400
Jul 27, 2026
7.08
7.51
7.05
7.31
7.25
9,354,000
Jul 24, 2026
7.17
7.27
6.97
6.99
6.93
7,083,200
Jul 23, 2026
7.29
7.32
7.08
7.17
7.11
6,140,900
Jul 22, 2026
7.74
7.74
7.34
7.40
7.34
6,743,200
Jul 21, 2026
7.82
7.88
7.60
7.63
7.57
5,328,200
Jul 20, 2026
7.78
7.89
7.63
7.85
7.78
6,056,500
Jul 17, 2026
7.91
8.03
7.61
7.76
7.69
10,066,900
Jul 16, 2026
7.51
7.85
7.45
7.83
7.76
9,415,800
Jul 15, 2026
7.41
7.54
7.35
7.45
7.39
8,383,400
Jul 14, 2026
7.44
7.51
7.38
7.42
7.36
6,529,100
Jul 13, 2026
7.62
7.72
7.45
7.50
7.44
12,607,100
Jul 10, 2026
7.66
7.80
7.53
7.55
7.49
7,508,500
Jul 9, 2026
7.39
7.62
7.34
7.59
7.53
10,047,700
Jul 8, 2026
7.64
7.80
7.36
7.45
7.39
13,413,300
Jul 7, 2026
7.74
8.15
7.70
7.78
7.71
14,062,100
Jul 6, 2026
8.48
8.72
7.81
7.90
7.83
20,173,100
Jul 2, 2026
8.98
9.45
8.33
8.60
8.53
30,408,700
Jul 1, 2026
8.28
8.98
8.20
8.94
8.86
30,143,600
Jun 30, 2026
8.18
8.44
7.82
8.29
8.22
30,055,800
Jun 29, 2026
7.70
8.28
7.41
8.26
8.19
36,706,200
Jun 26, 2026
7.26
8.25
7.22
7.80
7.73
80,470,200
Jun 25, 2026
8.45
9.07
7.22
7.33
7.27
102,681,100
Jun 24, 2026
7.81
8.89
7.50
7.86
7.79
210,481,900
Jun 23, 2026
6.22
6.31
6.07
6.26
6.21
7,573,200
Jun 22, 2026
6.72
6.79
6.12
6.17
6.12
18,523,600
Jun 18, 2026
6.98
7.04
6.78
6.80
6.74
7,730,500
Jun 17, 2026
6.79
7.15
6.77
6.95
6.89
8,451,900
Jun 16, 2026
6.95
7.01
6.74
6.77
6.71
5,883,900
Jun 15, 2026
6.93
6.97
6.82
6.91
6.85
7,014,800
Jun 12, 2026
6.80
7.00
6.77
6.79
6.73
5,376,300
Jun 11, 2026
6.62
6.87
6.54
6.79
6.73
7,797,300
Jun 10, 2026
6.66
6.91
6.62
6.63
6.57
6,085,300
Jun 9, 2026
6.74
6.86
6.61
6.71
6.65
5,895,400
Jun 8, 2026
6.61
6.80
6.59
6.74
6.68
6,183,300
Jun 5, 2026
6.79
6.95
6.53
6.71
6.65
10,363,900
Jun 4, 2026
6.98
7.04
6.75
6.75
6.69
8,570,300
Jun 3, 2026
7.15
7.33
6.85
6.85
6.79
13,522,200
Jun 2, 2026
7.70
7.77
7.21
7.21
7.15
10,242,700
Jun 1, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
7.60
7.86
7.53
7.85
7.78
6,270,900
May 29, 2026
7.54
7.76
7.49
7.70
7.50
9,994,100
May 28, 2026
7.50
7.62
7.38
7.50
7.30
8,794,100
May 27, 2026
7.40
7.61
7.40
7.49
7.29
9,782,600
May 26, 2026
7.83
7.86
7.36
7.36
7.17
13,307,700
May 22, 2026
7.66
7.94
7.56
7.81
7.60
8,745,900
May 21, 2026
7.73
7.78
7.53
7.62
7.42
11,026,700
May 20, 2026
7.89
8.12
7.73
7.75
7.54
14,639,400
May 19, 2026
7.99
8.17
7.79
8.12
7.91
11,406,900
May 18, 2026
7.94
8.04
7.68
7.84
7.63
9,229,900
May 15, 2026
8.03
8.12
7.85
8.02
7.81
9,959,900
May 14, 2026
8.27
8.32
7.96
8.11
7.90
13,449,600
May 13, 2026
8.15
8.44
7.94
8.19
7.97
22,806,900
May 12, 2026
7.61
8.02
7.12
7.90
7.69
57,850,400
May 11, 2026
7.01
7.16
6.75
6.76
6.58
10,806,100
May 8, 2026
7.18
7.44
7.02
7.30
7.11
22,280,900
May 7, 2026
6.63
6.98
6.56
6.95
6.77
14,736,900
May 6, 2026
6.65
6.72
6.57
6.65
6.47
8,927,900
May 5, 2026
6.51
6.67
6.37
6.61
6.44
8,540,300
May 4, 2026
6.69
6.77
6.52
6.54
6.37
8,134,800
May 1, 2026
7.00
7.07
6.70
6.70
6.52
8,480,300
Apr 30, 2026
6.79
6.98
6.74
6.96
6.78
8,793,500
Apr 29, 2026
6.82
6.89
6.68
6.76
6.58
8,192,100
Apr 28, 2026
6.95
7.02
6.80
6.81
6.63
6,267,700
Apr 27, 2026
7.14
7.15
6.88
6.90
6.72
8,090,400
Apr 24, 2026
6.93
7.14
6.90
7.14
6.95
7,563,600
Apr 23, 2026
7.15
7.23
6.89
6.93
6.75
6,835,600
Apr 22, 2026
7.11
7.16
7.05
7.10
6.91
6,949,100
Apr 21, 2026
7.17
7.32
7.07
7.11
6.92
9,234,100
Apr 20, 2026
6.99
7.14
6.94
7.13
6.94
7,977,400
Apr 17, 2026
6.90
7.05
6.89
6.95
6.77
6,237,400
Apr 16, 2026
6.95
7.01
6.84
6.85
6.67
5,902,400
Apr 15, 2026
6.82
6.98
6.68
6.90
6.72
7,516,500
Apr 14, 2026
6.69
6.99
6.63
6.78
6.60
11,187,800
Apr 13, 2026
6.85
6.88
6.63
6.70
6.52
12,405,400
Apr 10, 2026
7.12
7.19
6.88
6.89
6.71
7,186,100
Apr 9, 2026
7.02
7.15
7.01
7.10
6.91
4,870,000
Apr 8, 2026
7.04
7.16
6.95
7.06
6.87
6,092,800
Apr 7, 2026
7.11
7.15
6.85
6.89
6.71
5,253,000
Apr 6, 2026
6.86
7.18
6.86
7.09
6.90
5,529,300
Apr 2, 2026
6.87
6.95
6.72
6.88
6.70
6,062,200
Apr 1, 2026
6.98
7.00
6.85
6.90
6.72
6,008,100
Mar 31, 2026
6.84
7.00
6.77
6.95
6.77
7,480,800
Mar 30, 2026
6.82
6.89
6.67
6.78
6.60
10,209,300
Mar 27, 2026
6.95
6.96
6.74
6.80
6.62
8,225,900
Mar 26, 2026
7.11
7.24
6.96
6.99
6.81
5,183,700
Mar 25, 2026
7.17
7.24
7.01
7.14
6.95
6,903,000
Mar 24, 2026
7.08
7.34
7.08
7.10
6.91
5,010,400
Mar 23, 2026
7.20
7.28
7.06
7.16
6.97
7,349,200
Mar 20, 2026
7.07
7.20
7.03
7.09
6.90
16,806,100
Mar 19, 2026
6.92
7.09
6.87
7.06
6.87
9,492,600
Mar 18, 2026
7.00
7.11
6.85
6.99
6.81
13,315,100
Mar 17, 2026
7.04
7.18
7.01
7.01
6.82
6,385,500
Mar 16, 2026
7.14
7.17
6.98
7.04
6.85
7,268,500
Mar 13, 2026
7.30
7.40
6.99
7.17
6.98
9,889,500
Mar 12, 2026
7.02
7.24
6.97
7.21
7.02
8,095,700
Mar 11, 2026
7.03
7.12
6.78
7.07
6.88
11,039,600
Mar 10, 2026
7.16
7.19
6.98
6.98
6.80
8,123,200
Mar 9, 2026
7.29
7.32
7.07
7.27
7.08
7,619,900
Mar 6, 2026
7.26
7.48
7.11
7.42
7.22
7,798,000
Mar 5, 2026
7.15
7.40
7.09
7.25
7.06
6,695,600
Mar 4, 2026
7.50
7.56
7.13
7.15
6.96
8,687,100
Mar 3, 2026
7.33
7.65
7.30
7.51
7.31
5,587,600
Mar 2, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
7.41
7.55
7.29
7.44
7.24
7,149,700
Feb 27, 2026
7.65
7.72
7.50
7.66
7.32
5,988,900
Feb 26, 2026
7.53
7.78
7.51
7.74
7.40
7,050,900
Feb 25, 2026
7.68
7.73
7.41
7.49
7.16
7,603,600
Feb 24, 2026
7.77
7.86
7.64
7.73
7.39
5,892,300
Feb 23, 2026
7.92
8.02
7.74
7.77
7.43
10,223,900
Feb 20, 2026
8.29
8.32
7.86
8.09
7.73
10,495,800
Feb 19, 2026
8.13
8.35
7.80
8.32
7.95
13,317,700
Feb 18, 2026
7.54
8.30
7.36
8.18
7.82
25,812,500
Feb 17, 2026
7.49
7.50
6.73
7.00
6.69
22,540,400
Feb 13, 2026
7.09
7.93
7.08
7.48
7.15
19,220,800
Feb 12, 2026
7.89
8.00
7.21
7.27
6.95
19,569,500
Feb 11, 2026
7.81
8.08
7.70
7.88
7.53
11,288,800
Feb 10, 2026
7.82
7.90
7.72
7.82
7.47
10,168,700
Feb 9, 2026
8.02
8.02
7.76
7.81
7.46
8,065,700
Feb 6, 2026
8.01
8.19
7.92
8.02
7.67
7,532,200
Feb 5, 2026
8.12
8.24
8.01
8.04
7.68
5,998,600
Feb 4, 2026
7.85
8.18
7.82
8.06
7.70
10,469,100
Feb 3, 2026
7.66
7.96
7.61
7.78
7.44
8,030,800
Feb 2, 2026
7.77
7.89
7.60
7.69
7.35
9,233,200
Jan 30, 2026
7.73
7.82
7.61
7.79
7.45
9,077,600
Jan 29, 2026
7.96
8.00
7.71
7.72
7.38
8,751,700
Jan 28, 2026
8.06
8.13
7.90
7.94
7.59
6,561,000
Jan 27, 2026
8.05
8.11
7.96
7.98
7.63
7,776,400
Jan 26, 2026
8.37
8.50
8.08
8.08
7.72
8,490,200
Jan 23, 2026
8.36
8.44
8.23
8.42
8.05
5,176,900
Jan 22, 2026
8.42
8.56
8.38
8.43
8.06
4,878,500
Jan 21, 2026
8.18
8.41
8.18
8.36
7.99
5,115,500
Jan 20, 2026
8.23
8.31
8.13
8.17
7.81
5,156,400
Jan 16, 2026
8.50
8.51
8.25
8.32
7.95
5,838,800
Jan 15, 2026
8.45
8.61
8.31
8.54
8.16
4,666,500
Jan 14, 2026
8.30
8.70
8.30
8.48
8.10
9,395,200
Jan 13, 2026
8.51
8.62
8.32
8.34
7.97
4,592,600
Jan 12, 2026
8.64
8.67
8.40
8.50
8.12
5,858,200
Jan 9, 2026
8.40
8.73
8.28
8.65
8.27
6,142,400
Jan 8, 2026
8.15
8.50
8.08
8.38
8.01
6,385,000
Jan 7, 2026
8.47
8.48
8.20
8.22
7.86
5,015,200
Jan 6, 2026
8.12
8.50
8.09
8.44
8.07
6,798,700
Jan 5, 2026
8.17
8.36
8.09
8.11
7.75
7,422,100
Jan 2, 2026
8.31
8.43
8.08
8.17
7.81
6,092,400
Dec 31, 2025
8.28
8.40
8.26
8.33
7.96
4,294,400
Dec 30, 2025
8.32
8.41
8.27
8.28
7.91
4,041,000
Dec 29, 2025
8.33
8.36
8.26
8.32
7.95
4,496,700
Dec 26, 2025
8.27
8.39
8.26
8.35
7.98
3,395,500
Dec 24, 2025
8.24
8.30
8.17
8.29
7.92
2,146,500
Dec 23, 2025
8.26
8.31
8.20
8.22
7.86
5,437,600
Dec 22, 2025
8.34
8.48
8.29
8.29
7.92
4,535,300
Dec 19, 2025
8.39
8.45
8.28
8.38
8.01
9,266,600
Dec 18, 2025
8.50
8.51
8.38
8.44
8.07
3,900,600
Dec 17, 2025
8.29
8.61
8.26
8.49
8.11
5,182,700
Dec 16, 2025
8.23
8.47
8.21
8.35
7.98
5,500,300
Dec 15, 2025
8.66
8.68
8.14
8.23
7.87
9,329,700
Dec 12, 2025
8.54
8.77
8.54
8.61
8.23
6,094,800
Dec 11, 2025
8.19
8.57
8.18
8.49
8.11
7,502,000
Dec 10, 2025
8.15
8.26
8.08
8.18
7.82
5,612,300
Dec 9, 2025
8.27
8.30
8.12
8.16
7.80
5,979,600
Dec 8, 2025
8.48
8.52
8.23
8.28
7.91
6,627,700
Dec 5, 2025
8.55
8.65
8.43
8.44
8.07
6,147,700
Dec 4, 2025
8.56
8.56
8.29
8.54
8.16
9,348,800
Dec 3, 2025
8.22
8.61
8.16
8.56
8.18
7,234,200
Dec 2, 2025
8.22
8.72
8.01
8.49
8.11
17,174,900
Dec 1, 2025
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
8.27
8.36
8.17
8.23
7.87
4,936,500
Nov 28, 2025
8.57
8.59
8.44
8.45
7.94
3,620,400
Nov 26, 2025
8.40
8.57
8.34
8.53
8.02
5,851,900
Nov 25, 2025
7.93
8.45
7.93
8.43
7.92
6,616,500
Nov 24, 2025
8.34
8.35
7.86
7.90
7.43
10,843,900
Nov 21, 2025
7.86
8.30
7.83
8.29
7.79
6,590,900
Nov 20, 2025
8.10
8.18
7.85
7.87
7.40
7,379,400
Nov 19, 2025
8.23
8.31
8.09
8.12
7.63
5,815,100
Nov 18, 2025
8.34
8.34
8.15
8.23
7.74
7,707,300
Nov 17, 2025
8.65
8.65
8.34
8.40
7.90
6,564,400
Nov 14, 2025
8.70
8.78
8.55
8.62
8.10
6,870,000
Nov 13, 2025
8.70
8.88
8.68
8.71
8.19
6,694,800
Nov 12, 2025
8.85
8.95
8.59
8.73
8.21
7,910,200
Nov 11, 2025
8.62
8.87
8.59
8.85
8.32
7,941,600
Nov 10, 2025
8.85
8.88
8.43
8.54
8.03
10,718,200
Nov 7, 2025
9.80
10.12
8.51
8.97
8.43
20,330,200
Nov 6, 2025
9.09
9.23
8.78
8.83
8.30
12,060,800
Nov 5, 2025
8.95
9.13
8.87
9.08
8.53
7,573,000
Nov 4, 2025
8.45
8.92
8.43
8.89
8.36
8,936,900
Nov 3, 2025
8.52
8.63
8.41
8.43
7.92
6,951,800
Oct 31, 2025
8.52
8.63
8.42
8.54
8.03
6,708,100
Oct 30, 2025
8.50
8.66
8.39
8.51
8.00
6,983,600
Oct 29, 2025
8.61
8.77
8.56
8.63
8.11
6,400,900
Oct 28, 2025
8.80
8.96
8.58
8.73
8.21
6,308,900
Oct 27, 2025
8.97
9.04
8.89
8.93
8.39
4,889,500
Oct 24, 2025
9.08
9.09
8.96
8.98
8.44
3,610,400
Oct 23, 2025
9.24
9.33
8.96
9.02
8.48
7,026,200
Oct 22, 2025
9.30
9.41
9.07
9.22
8.67
6,948,800
Oct 21, 2025
8.90
9.37
8.89
9.33
8.77
7,553,900
Oct 20, 2025
8.89
9.09
8.89
8.93
8.39
3,885,900
Oct 17, 2025
8.84
8.91
8.78
8.88
8.35
3,847,500
Oct 16, 2025
8.88
8.93
8.73
8.88
8.35
4,610,200
Oct 15, 2025
8.95
9.12
8.80
8.87
8.34
4,535,500
Oct 14, 2025
8.61
9.03
8.55
8.92
8.38
7,439,700
Oct 13, 2025
8.70
8.77
8.56
8.67
8.15
6,554,700
Oct 10, 2025
8.85
8.87
8.63
8.71
8.19
6,744,200
Oct 9, 2025
8.96
9.01
8.82
8.83
8.30
6,120,600
Oct 8, 2025
9.10
9.12
8.95
8.98
8.44
6,748,100
Oct 7, 2025
9.35
9.42
9.10
9.11
8.56
3,978,700
Oct 6, 2025
9.55
9.55
9.31
9.33
8.77
4,788,900
Oct 3, 2025
9.40
9.60
9.38
9.55
8.98
3,774,300
Oct 2, 2025
9.47
9.47
9.29
9.41
8.84
4,173,000
Oct 1, 2025
9.16
9.47
9.16
9.46
8.89
5,316,300
Sep 30, 2025
9.10
9.18
9.04
9.16
8.61
7,536,300
Sep 29, 2025
9.23
9.24
9.01
9.13
8.58
5,994,300
Sep 26, 2025
9.17
9.25
9.04
9.21
8.66
4,998,100
Sep 25, 2025
9.10
9.17
9.05
9.16
8.61
6,587,600
Sep 24, 2025
9.11
9.32
9.10
9.29
8.73
4,519,200
Sep 23, 2025
9.22
9.33
9.08
9.09
8.54
8,111,700
Sep 22, 2025
9.31
9.46
9.27
9.31
8.75
7,385,600
Sep 19, 2025
9.56
9.56
9.31
9.33
8.77
32,414,900
Sep 18, 2025
9.44
9.53
9.32
9.52
8.95
7,581,300
Sep 17, 2025
9.56
9.78
9.46
9.47
8.90
4,906,700
Sep 16, 2025
9.70
9.74
9.48
9.56
8.99
5,305,400
Sep 15, 2025
9.68
9.88
9.63
9.67
9.09
5,275,100
Sep 12, 2025
9.90
9.90
9.63
9.66
9.08
7,417,600
Sep 11, 2025
9.84
9.96
9.80
9.89
9.30
5,295,800
Sep 10, 2025
9.93
9.99
9.73
9.83
9.24
7,085,800
Sep 9, 2025
10.03
10.07
9.91
9.92
9.32
6,040,300
Sep 8, 2025
10.30
10.31
9.98
10.07
9.46
6,840,800
Sep 5, 2025
10.13
10.45
10.13
10.33
9.71
7,551,500
