Yahoo
    TSXV - Delayed Quote CAD

    Western Exploration Inc. (WEX.V)

    0.5500 -0.0600 (-9.84%)
    At close: October 30 at 3:54:35 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 83,200
    Oct 29, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 23,500
    Oct 28, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 45,000
    Oct 27, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 29,600
    Oct 26, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 19,600
    Oct 23, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 10,100
    Oct 22, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 30,100
    Oct 21, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 36,200
    Oct 20, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 54,500
    Oct 19, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 62,000
    Oct 16, 2026
    		 0.6400 0.6450 0.6400 0.6400 0.6400 9,000
    Oct 15, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 160,000
    Oct 14, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 89,300
    Oct 13, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 9,000
    Oct 9, 2026
    		 0.6300 0.6600 0.6200 0.6600 0.6600 49,700
    Oct 8, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 190,500
    Oct 7, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 96,300
    Oct 6, 2026
    		 0.6700 0.6700 0.6600 0.6700 0.6700 35,900
    Oct 5, 2026
    		 0.6800 0.6950 0.6700 0.6700 0.6700 39,100
    Oct 2, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 53,200
    Oct 1, 2026
    		 0.6800 0.7700 0.6800 0.7000 0.7000 174,900
    Sep 30, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 46,000
    Sep 29, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 60,900
    Sep 28, 2026
    		 0.6500 0.6600 0.6450 0.6500 0.6500 90,700
    Sep 25, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 13,000
    Sep 24, 2026
    		 0.6100 0.6300 0.6000 0.6300 0.6300 36,100
    Sep 23, 2026
    		 0.6500 0.6500 0.5800 0.6100 0.6100 127,000
    Sep 22, 2026
    		 0.6300 0.6700 0.6300 0.6600 0.6600 26,000
    Sep 21, 2026
    		 0.6100 0.6700 0.6100 0.6400 0.6400 110,000
    Sep 18, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 20,000
    Sep 17, 2026
    		 0.5600 0.6100 0.5600 0.5900 0.5900 52,800
    Sep 16, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 50,000
    Sep 15, 2026
    		 0.5500 0.5700 0.5200 0.5700 0.5700 168,100
    Sep 14, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 102,300
    Sep 11, 2026
    		 0.6000 0.6000 0.5700 0.5750 0.5750 83,300
    Sep 10, 2026
    		 0.6400 0.6400 0.5900 0.5900 0.5900 52,600
    Sep 9, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 86,000
    Sep 8, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 35,500
    Sep 4, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 34,800
    Sep 3, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 41,200
    Sep 2, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 162,700
    Sep 1, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 141,900
    Aug 31, 2026
    		 0.6700 0.6800 0.6000 0.6100 0.6100 181,300
    Aug 28, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 43,000
    Aug 27, 2026
    		 0.6700 0.6700 0.6500 0.6700 0.6700 76,000
    Aug 26, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 16,100
    Aug 25, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 24,800
    Aug 24, 2026
    		 0.6700 0.6700 0.6450 0.6700 0.6700 81,200
    Aug 21, 2026
    		 0.6900 0.7200 0.6600 0.6600 0.6600 35,900
    Aug 20, 2026
    		 0.6400 0.6900 0.6200 0.6600 0.6600 115,600
    Aug 19, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 31,500
    Aug 18, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 12,000
    Aug 17, 2026
    		 0.5900 0.6400 0.5900 0.6400 0.6400 67,300
    Aug 14, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 37,300
    Aug 13, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 34,300
    Aug 12, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 29,000
    Aug 11, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 60,200
    Aug 10, 2026
    		 0.5900 0.6200 0.5800 0.6100 0.6100 81,400
    Aug 7, 2026
    		 0.6100 0.6300 0.5400 0.5900 0.5900 161,700
    Aug 6, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 20,700
    Aug 5, 2026
    		 0.5800 0.6300 0.5700 0.6100 0.6100 75,500
    Aug 4, 2026
    		 0.5300 0.5900 0.5300 0.5700 0.5700 72,500
    Jul 31, 2026
    		 0.5300 0.5300 0.5200 0.5300 0.5300 23,500
    Jul 30, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 10,000
    Jul 29, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 5,000
    Jul 28, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 45,800
    Jul 27, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 67,800
    Jul 24, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 90,900
    Jul 23, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 17,100
    Jul 22, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 31,200
    Jul 21, 2026
    		 0.5300 0.5700 0.5300 0.5700 0.5700 44,300
    Jul 20, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 38,000
    Jul 17, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 26,900
    Jul 16, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 18,000
    Jul 15, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 15,000
    Jul 14, 2026
    		 0.5600 0.5800 0.5500 0.5500 0.5500 17,500
    Jul 13, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 32,900
    Jul 10, 2026
    		 0.5500 0.5700 0.5500 0.5600 0.5600 17,700
    Jul 9, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 74,100
    Jul 8, 2026
    		 0.5600 0.5700 0.5500 0.5500 0.5500 69,300
    Jul 7, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 25,200
    Jul 6, 2026
    		 0.5800 0.5800 0.5700 0.5800 0.5800 38,800
    Jul 3, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 16,500
    Jul 2, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 30,000
    Jun 30, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 66,700
    Jun 29, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 53,500
    Jun 26, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 121,400
    Jun 25, 2026
    		 0.5950 0.6000 0.5800 0.5900 0.5900 63,900
    Jun 24, 2026
    		 0.6400 0.6400 0.5900 0.6000 0.6000 63,100
    Jun 23, 2026
    		 0.6800 0.6800 0.6200 0.6500 0.6500 72,800
    Jun 22, 2026
    		 0.7400 0.7400 0.6700 0.6800 0.6800 128,700
    Jun 19, 2026
    		 0.6400 0.7300 0.6400 0.7300 0.7300 113,900
    Jun 18, 2026
    		 0.6800 0.6800 0.6300 0.6300 0.6300 49,700
    Jun 17, 2026
    		 0.6800 0.7000 0.6700 0.6900 0.6900 53,000
    Jun 16, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 5,600
    Jun 15, 2026
    		 0.6800 0.7100 0.6800 0.6800 0.6800 138,800
    Jun 12, 2026
    		 0.6200 0.6800 0.6200 0.6600 0.6600 55,600
    Jun 11, 2026
    		 0.5500 0.6300 0.5500 0.6300 0.6300 91,800
    Jun 10, 2026
    		 0.6000 0.6000 0.5200 0.5500 0.5500 160,600
    Jun 9, 2026
    		 0.6200 0.6300 0.5800 0.6000 0.6000 134,900
    Jun 8, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 50,800
    Jun 5, 2026
    		 0.6700 0.6800 0.6100 0.6100 0.6100 173,400
    Jun 4, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 18,800
    Jun 3, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 87,800
    Jun 2, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 49,800
    Jun 1, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 75,200
    May 29, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 35,100
    May 28, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 35,600
    May 27, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 65,300
    May 26, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 31,000
    May 25, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 4,600
    May 22, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 24,800
    May 21, 2026
    		 0.6900 0.7200 0.6900 0.6900 0.6900 42,000
    May 20, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 24,500
    May 19, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 88,800
    May 15, 2026
    		 0.7700 0.7700 0.7100 0.7100 0.7100 72,800
    May 14, 2026
    		 0.7200 0.7700 0.7200 0.7700 0.7700 19,100
    May 13, 2026
    		 0.7700 0.7700 0.7100 0.7200 0.7200 38,600
    May 12, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 30,800
    May 11, 2026
    		 0.8100 0.8400 0.7600 0.7900 0.7900 83,100
    May 8, 2026
    		 0.7700 0.8100 0.7700 0.8100 0.8100 38,800
    May 7, 2026
    		 0.7300 0.8100 0.7300 0.7700 0.7700 43,400
    May 6, 2026
    		 0.7000 0.7300 0.6800 0.7300 0.7300 89,900
    May 5, 2026
    		 0.6700 0.6900 0.6700 0.6700 0.6700 18,500
    May 4, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 77,000
    May 1, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 39,900
    Apr 30, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 29,500
    Apr 29, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 42,100
    Apr 28, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 78,500
    Apr 27, 2026
    		 0.7400 0.7400 0.7200 0.7200 0.7200 10,500
    Apr 24, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 72,100
    Apr 23, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 91,600
    Apr 22, 2026
    		 0.7400 0.7900 0.7400 0.7700 0.7700 88,400
    Apr 21, 2026
    		 0.7300 0.7500 0.7100 0.7350 0.7350 73,000
    Apr 20, 2026
    		 0.7200 0.7600 0.6900 0.7300 0.7300 85,500
    Apr 17, 2026
    		 0.6800 0.7200 0.6800 0.7100 0.7100 61,100
    Apr 16, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 30,000
    Apr 15, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 15,200
    Apr 14, 2026
    		 0.7200 0.7300 0.7100 0.7200 0.7200 10,800
    Apr 13, 2026
    		 0.6800 0.7500 0.6800 0.7300 0.7300 86,200
    Apr 10, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 42,300
    Apr 9, 2026
    		 0.7000 0.7200 0.7000 0.7000 0.7000 24,700
    Apr 8, 2026
    		 0.7000 0.7500 0.6900 0.6900 0.6900 102,300
    Apr 7, 2026
    		 0.6900 0.7000 0.6500 0.6600 0.6600 97,600
    Apr 6, 2026
    		 0.6400 0.7100 0.6400 0.6900 0.6900 70,800
    Apr 2, 2026
    		 0.6400 0.6500 0.6200 0.6400 0.6400 42,200
    Apr 1, 2026
    		 0.6500 0.6800 0.6200 0.6400 0.6400 326,300
    Mar 31, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 88,000
    Mar 30, 2026
    		 0.6400 0.6600 0.6200 0.6200 0.6200 54,800
    Mar 27, 2026
    		 0.6300 0.6400 0.6000 0.6300 0.6300 87,100
    Mar 26, 2026
    		 0.6600 0.6900 0.6200 0.6200 0.6200 45,600
    Mar 25, 2026
    		 0.7000 0.7300 0.6800 0.6800 0.6800 62,900
    Mar 24, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 10,700
    Mar 23, 2026
    		 0.6400 0.7000 0.6400 0.6600 0.6600 45,800
    Mar 20, 2026
    		 0.7000 0.7000 0.6200 0.6300 0.6300 123,600
    Mar 19, 2026
    		 0.6600 0.6900 0.6300 0.6900 0.6900 88,600
    Mar 18, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 84,800
    Mar 17, 2026
    		 0.6900 0.7500 0.6500 0.7200 0.7200 77,000
    Mar 16, 2026
    		 0.7600 0.7600 0.6900 0.7100 0.7100 82,600
    Mar 13, 2026
    		 0.8000 0.8100 0.7600 0.7700 0.7700 39,300
    Mar 12, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 49,000
    Mar 11, 2026
    		 0.8800 0.8800 0.8100 0.8300 0.8300 37,500
    Mar 10, 2026
    		 0.8300 0.9100 0.7900 0.8900 0.8900 155,300
    Mar 9, 2026
    		 0.7900 0.8500 0.7600 0.8500 0.8500 49,300
    Mar 6, 2026
    		 0.7900 0.8100 0.7800 0.8100 0.8100 62,800
    Mar 5, 2026
    		 0.8600 0.8600 0.7600 0.7900 0.7900 78,600
    Mar 4, 2026
    		 0.8900 0.8900 0.8600 0.8700 0.8700 16,000
    Mar 3, 2026
    		 0.8900 0.9100 0.8300 0.9000 0.9000 135,500
    Mar 2, 2026
    		 0.9300 0.9400 0.9000 0.9100 0.9100 28,800
    Feb 27, 2026
    		 0.8800 0.9200 0.8400 0.9000 0.9000 81,000
    Feb 26, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 22,000
    Feb 25, 2026
    		 0.8500 0.9000 0.8500 0.9000 0.9000 44,900
    Feb 24, 2026
    		 0.8500 0.8500 0.8400 0.8500 0.8500 28,300
    Feb 23, 2026
    		 0.8700 0.8700 0.8200 0.8400 0.8400 56,000
    Feb 20, 2026
    		 0.8400 0.8600 0.8200 0.8300 0.8300 14,600
    Feb 19, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 14,000
    Feb 18, 2026
    		 0.7800 0.7800 0.7400 0.7800 0.7800 25,600
    Feb 17, 2026
    		 0.8400 0.8400 0.7100 0.7800 0.7800 118,300
    Feb 13, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 84,800
    Feb 12, 2026
    		 0.9000 0.9000 0.8200 0.8200 0.8200 46,500
    Feb 11, 2026
    		 0.9200 0.9200 0.8500 0.8800 0.8800 112,100
    Feb 10, 2026
    		 0.9600 0.9600 0.9100 0.9100 0.9100 23,700
    Feb 9, 2026
    		 0.9200 0.9800 0.9100 0.9600 0.9600 75,800
    Feb 6, 2026
    		 0.8900 0.9100 0.8800 0.9100 0.9100 66,000
    Feb 5, 2026
    		 0.8700 0.9400 0.8500 0.8500 0.8500 106,200
    Feb 4, 2026
    		 0.8600 0.9200 0.8600 0.9200 0.9200 123,400
    Feb 3, 2026
    		 0.9000 0.9400 0.8500 0.8500 0.8500 202,100
    Feb 2, 2026
    		 0.9300 0.9400 0.8600 0.9000 0.9000 48,100
    Jan 30, 2026
    		 0.9400 0.9500 0.8600 0.9300 0.9300 242,100
    Jan 29, 2026
    		 0.9800 0.9800 0.9200 0.9700 0.9700 103,100
    Jan 28, 2026
    		 1.0000 1.0000 0.9300 0.9500 0.9500 86,000
    Jan 27, 2026
    		 1.0100 1.0100 0.9200 0.9200 0.9200 79,200
    Jan 26, 2026
    		 1.0700 1.1000 0.9800 1.0000 1.0000 191,300
    Jan 23, 2026
    		 1.0400 1.0500 0.9200 1.0000 1.0000 283,600
    Jan 22, 2026
    		 1.0000 1.1000 0.9500 1.1000 1.1000 224,600
    Jan 21, 2026
    		 1.1200 1.1200 1.0400 1.0600 1.0600 144,300
    Jan 20, 2026
    		 1.0100 1.2000 1.0100 1.0900 1.0900 392,200
    Jan 19, 2026
    		 1.0600 1.1000 1.0200 1.0400 1.0400 168,400
    Jan 16, 2026
    		 1.1100 1.1100 0.9400 1.0300 1.0300 473,500
    Jan 15, 2026
    		 0.6700 1.1500 0.6700 1.0800 1.0800 1,201,900
    Jan 14, 2026
    		 0.6600 0.7000 0.6400 0.7000 0.7000 52,400
    Jan 13, 2026
    		 0.6400 0.6900 0.6100 0.6700 0.6700 168,400
    Jan 12, 2026
    		 0.6400 0.6500 0.6000 0.6300 0.6300 226,500
    Jan 9, 2026
    		 0.6400 0.7000 0.6400 0.6600 0.6600 192,700
    Jan 8, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 69,400
    Jan 7, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 61,000
    Jan 6, 2026
    		 0.6100 0.6800 0.5900 0.6800 0.6800 225,700
    Jan 5, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 73,400
    Jan 2, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 54,500
    Dec 31, 2025
    		 0.6300 0.6300 0.6100 0.6300 0.6300 20,800
    Dec 30, 2025
    		 0.6400 0.6400 0.6300 0.6400 0.6400 24,700
    Dec 29, 2025
    		 0.6700 0.6700 0.6300 0.6300 0.6300 43,600
    Dec 24, 2025
    		 0.6600 0.6600 0.6300 0.6600 0.6600 15,500
    Dec 23, 2025
    		 0.6400 0.6700 0.6300 0.6700 0.6700 82,100
    Dec 22, 2025
    		 0.6300 0.6600 0.6000 0.6200 0.6200 89,300
    Dec 19, 2025
    		 0.6400 0.6400 0.6200 0.6300 0.6300 42,400
    Dec 18, 2025
    		 0.6400 0.6400 0.6300 0.6400 0.6400 18,000
    Dec 17, 2025
    		 0.6500 0.6600 0.6400 0.6400 0.6400 16,500
    Dec 16, 2025
    		 0.6500 0.6600 0.6400 0.6400 0.6400 4,500
    Dec 15, 2025
    		 0.6600 0.6700 0.6500 0.6500 0.6500 20,000
    Dec 12, 2025
    		 0.6700 0.6900 0.6500 0.6700 0.6700 43,000
    Dec 11, 2025
    		 0.6500 0.7000 0.6450 0.6700 0.6700 143,200
    Dec 10, 2025
    		 0.6300 0.6400 0.6200 0.6300 0.6300 34,400
    Dec 9, 2025
    		 0.6500 0.6500 0.6300 0.6400 0.6400 131,400
    Dec 8, 2025
    		 0.6800 0.6800 0.6300 0.6600 0.6600 165,400
    Dec 5, 2025
    		 0.7000 0.7100 0.6800 0.6900 0.6900 67,400
    Dec 4, 2025
    		 0.7300 0.7300 0.6900 0.7000 0.7000 84,900
    Dec 3, 2025
    		 0.7400 0.7400 0.7200 0.7200 0.7200 29,000
    Dec 2, 2025
    		 0.7800 0.7800 0.7500 0.7500 0.7500 23,400
    Dec 1, 2025
    		 0.7600 0.8000 0.7600 0.7900 0.7900 36,100
    Nov 28, 2025
    		 0.7700 0.7700 0.7300 0.7300 0.7300 102,900
    Nov 27, 2025
    		 0.7800 0.7800 0.7800 0.7800 0.7800 5,400
    Nov 26, 2025
    		 0.7700 0.8200 0.7600 0.7900 0.7900 126,000
    Nov 25, 2025
    		 0.7500 0.7600 0.7400 0.7500 0.7500 10,500
    Nov 24, 2025
    		 0.7100 0.7700 0.7100 0.7600 0.7600 104,300
    Nov 21, 2025
    		 0.7000 0.7100 0.7000 0.7000 0.7000 4,500
    Nov 20, 2025
    		 0.7000 0.7200 0.6900 0.7000 0.7000 17,100
    Nov 19, 2025
    		 0.7000 0.7300 0.7000 0.7000 0.7000 64,000
    Nov 18, 2025
    		 0.6900 0.7300 0.6900 0.7000 0.7000 105,200
    Nov 17, 2025
    		 0.6900 0.6900 0.6500 0.6800 0.6800 24,400
    Nov 14, 2025
    		 0.6800 0.6800 0.6600 0.6700 0.6700 34,500
    Nov 13, 2025
    		 0.7700 0.7700 0.6700 0.6800 0.6800 157,900
    Nov 12, 2025
    		 0.7500 0.7900 0.7500 0.7500 0.7500 52,700
    Nov 11, 2025
    		 0.7700 0.7700 0.7500 0.7500 0.7500 4,100
    Nov 10, 2025
    		 0.7500 0.7700 0.7100 0.7600 0.7600 99,200
    Nov 7, 2025
    		 0.7200 0.7300 0.7100 0.7100 0.7100 12,500
    Nov 6, 2025
    		 0.7200 0.7300 0.7100 0.7100 0.7100 14,500
    Nov 5, 2025
    		 0.7200 0.7300 0.7000 0.7000 0.7000 62,500
    Nov 4, 2025
    		 0.7500 0.7500 0.7100 0.7100 0.7100 33,400
    Nov 3, 2025
    		 0.7600 0.7600 0.7300 0.7500 0.7500 29,500
    Oct 31, 2025
    		 0.7800 0.7800 0.7600 0.7700 0.7700 38,100
    Oct 30, 2025
    		 0.7600 0.7700 0.7600 0.7700 0.7700 13,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: