Mexico - Delayed Quote
MXN
Wells Fargo & Company (WFC.MX)
1,586.00
0.00
(0.00%)
At close: November 5 at 12:07:10 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,586.00
1,586.00
1,586.00
1,586.00
1,586.00
-
Nov 6, 2026
9.304
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2026
1,635.11
1,635.11
1,586.00
1,586.00
1,585.50
341
Nov 4, 2026
1,613.74
1,613.74
1,613.74
1,613.74
1,613.23
31
Nov 3, 2026
1,606.67
1,606.67
1,601.28
1,601.28
1,600.78
17,547
Oct 30, 2026
1,572.12
1,572.12
1,572.12
1,572.12
1,571.62
32
Oct 29, 2026
1,598.00
1,607.42
1,596.00
1,596.00
1,595.50
73
Oct 28, 2026
1,567.00
1,567.00
1,567.00
1,567.00
1,566.51
69
Oct 27, 2026
1,541.46
1,541.46
1,541.46
1,541.46
1,540.97
18
Oct 26, 2026
1,545.20
1,545.20
1,535.00
1,535.00
1,534.52
215
Oct 23, 2026
1,536.00
1,536.00
1,536.00
1,536.00
1,535.52
102
Oct 22, 2026
1,544.62
1,555.00
1,544.62
1,552.50
1,552.01
3,793
Oct 21, 2026
1,537.70
1,537.70
1,536.69
1,536.69
1,536.21
28,689
Oct 20, 2026
1,503.28
1,512.00
1,503.28
1,512.00
1,511.52
64
Oct 19, 2026
1,520.00
1,520.00
1,514.50
1,514.50
1,514.02
359
Oct 16, 2026
1,550.00
1,550.00
1,540.86
1,544.22
1,543.73
365
Oct 15, 2026
1,514.40
1,527.00
1,510.00
1,527.00
1,526.52
86
Oct 14, 2026
1,491.00
1,491.00
1,491.00
1,491.00
1,490.53
-
Oct 13, 2026
1,477.00
1,522.00
1,477.00
1,491.00
1,490.53
32,727
Oct 12, 2026
1,526.50
1,526.50
1,515.00
1,520.00
1,519.52
756
Oct 9, 2026
1,525.00
1,560.00
1,520.00
1,560.00
1,559.51
229
Oct 8, 2026
1,452.98
1,493.00
1,452.98
1,492.95
1,492.48
2,056
Oct 7, 2026
1,440.00
1,440.00
1,439.00
1,439.00
1,438.55
355
Oct 6, 2026
1,498.00
1,498.00
1,465.00
1,465.00
1,464.54
10,442
Oct 5, 2026
1,464.03
1,464.03
1,464.03
1,464.03
1,463.57
-
Oct 2, 2026
1,464.03
1,464.03
1,464.03
1,464.03
1,463.57
65
Oct 1, 2026
1,430.00
1,462.00
1,430.00
1,462.00
1,461.54
30,027
Sep 30, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,459.54
-
Sep 29, 2026
1,438.40
1,460.00
1,438.40
1,460.00
1,459.54
44
Sep 28, 2026
1,465.00
1,465.00
1,449.00
1,449.00
1,448.54
196
Sep 25, 2026
1,449.99
1,450.00
1,449.99
1,450.00
1,449.54
32
Sep 24, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,429.55
5
Sep 23, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,449.54
13
Sep 22, 2026
1,439.32
1,439.32
1,439.32
1,439.32
1,438.87
38
Sep 21, 2026
1,470.00
1,492.00
1,470.00
1,492.00
1,491.53
46
Sep 18, 2026
1,500.00
1,500.00
1,470.00
1,470.00
1,469.54
60
Sep 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,499.53
43
Sep 15, 2026
1,530.00
1,530.00
1,500.00
1,500.00
1,499.53
30
Sep 14, 2026
1,548.00
1,548.00
1,500.00
1,500.00
1,499.53
35
Sep 11, 2026
1,531.82
1,535.00
1,531.82
1,535.00
1,534.52
38
Sep 10, 2026
1,511.00
1,511.00
1,511.00
1,511.00
1,510.52
81
Sep 9, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,503.53
20
Sep 8, 2026
1,504.00
1,504.00
1,504.00
1,504.00
1,503.53
7,464
Sep 7, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,531.52
-
Sep 4, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,531.52
-
Sep 3, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,531.52
11
Sep 2, 2026
1,520.00
1,520.00
1,518.00
1,518.00
1,517.52
6,127
Sep 1, 2026
1,468.00
1,468.00
1,468.00
1,468.00
1,467.54
47
Aug 31, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,499.53
10
Aug 28, 2026
1,485.00
1,485.00
1,471.00
1,475.00
1,474.54
86
Aug 27, 2026
1,438.78
1,449.00
1,438.78
1,449.00
1,448.54
49
Aug 26, 2026
1,470.00
1,470.00
1,448.00
1,448.00
1,447.54
85
Aug 25, 2026
1,431.00
1,431.00
1,431.00
1,431.00
1,430.55
36
Aug 24, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,424.55
-
Aug 21, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,424.55
138
Aug 20, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,439.55
51
Aug 19, 2026
1,480.60
1,480.60
1,459.00
1,480.00
1,479.53
785
Aug 18, 2026
1,493.00
1,510.00
1,493.00
1,510.00
1,509.52
99
Aug 17, 2026
1,500.02
1,500.02
1,500.02
1,500.02
1,499.55
13
Aug 14, 2026
1,502.46
1,502.46
1,502.46
1,502.46
1,501.99
-
Aug 13, 2026
1,511.00
1,515.00
1,501.16
1,502.46
1,501.99
44,666
Aug 12, 2026
1,490.00
1,520.40
1,480.00
1,520.40
1,519.92
232
Aug 11, 2026
1,505.00
1,505.00
1,499.00
1,499.00
1,498.53
693
Aug 10, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,524.52
47
Aug 7, 2026
9.304
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,491.53
102
Aug 6, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,531.02
-
Aug 5, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,531.02
-
Aug 4, 2026
1,532.50
1,535.00
1,532.00
1,532.00
1,531.02
2,415
Aug 3, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,494.04
17
Jul 31, 2026
1,499.00
1,499.00
1,499.00
1,499.00
1,498.04
7,050
Jul 30, 2026
1,471.50
1,471.50
1,450.00
1,450.00
1,449.07
66
Jul 29, 2026
1,490.00
1,490.00
1,466.00
1,466.00
1,465.06
664
Jul 28, 2026
1,515.00
1,515.00
1,509.99
1,510.00
1,509.03
1,499
Jul 27, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,539.01
14
Jul 24, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,509.03
19
Jul 23, 2026
1,504.00
1,540.00
1,504.00
1,540.00
1,539.01
26
Jul 22, 2026
1,507.20
1,525.00
1,507.20
1,525.00
1,524.02
45
Jul 21, 2026
1,518.00
1,540.00
1,518.00
1,540.00
1,539.01
153
Jul 20, 2026
1,500.00
1,504.50
1,500.00
1,504.50
1,503.53
133
Jul 17, 2026
1,565.00
1,574.39
1,510.00
1,510.00
1,509.03
502
Jul 16, 2026
1,529.99
1,550.00
1,529.99
1,550.00
1,549.01
97
Jul 15, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,524.02
14
Jul 14, 2026
1,490.00
1,500.00
1,490.00
1,500.00
1,499.04
10,615
Jul 13, 2026
1,526.00
1,526.00
1,526.00
1,526.00
1,525.02
9
Jul 10, 2026
1,531.00
1,531.00
1,531.00
1,531.00
1,530.02
-
Jul 9, 2026
1,545.00
1,545.00
1,531.00
1,531.00
1,530.02
15,672
Jul 8, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,529.02
-
Jul 7, 2026
1,532.00
1,540.00
1,523.00
1,530.00
1,529.02
126
Jul 6, 2026
1,517.00
1,523.99
1,517.00
1,520.30
1,519.32
9,663
Jul 3, 2026
1,502.00
1,502.00
1,502.00
1,502.00
1,501.04
-
Jul 2, 2026
1,502.00
1,502.00
1,502.00
1,502.00
1,501.04
-
Jul 1, 2026
1,502.00
1,502.00
1,502.00
1,502.00
1,501.04
18,627
Jun 30, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,479.05
-
Jun 29, 2026
1,460.00
1,480.00
1,460.00
1,480.00
1,479.05
39
Jun 26, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,469.06
6,847
Jun 25, 2026
1,494.50
1,494.50
1,470.00
1,470.00
1,469.06
235
Jun 24, 2026
1,465.00
1,480.00
1,465.00
1,480.00
1,479.05
215
Jun 23, 2026
1,475.00
1,476.00
1,465.00
1,475.00
1,474.05
192
Jun 22, 2026
1,442.00
1,442.00
1,442.00
1,442.00
1,441.07
328
Jun 19, 2026
1,438.70
1,438.70
1,438.70
1,438.70
1,437.78
-
Jun 18, 2026
1,475.00
1,475.00
1,430.61
1,438.70
1,437.78
238
Jun 17, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,464.06
3,974
Jun 16, 2026
1,426.00
1,463.00
1,426.00
1,463.00
1,462.06
114
Jun 15, 2026
1,425.33
1,425.33
1,425.33
1,425.33
1,424.42
-
Jun 12, 2026
1,425.33
1,425.33
1,425.33
1,425.33
1,424.42
4,840
Jun 11, 2026
1,419.00
1,419.00
1,419.00
1,419.00
1,418.09
-
Jun 10, 2026
1,439.00
1,442.86
1,419.00
1,419.00
1,418.09
45
Jun 9, 2026
1,422.00
1,422.00
1,421.00
1,421.00
1,420.09
182
Jun 8, 2026
1,440.00
1,440.00
1,416.20
1,416.20
1,415.29
6,720
Jun 5, 2026
1,410.00
1,445.00
1,410.00
1,432.00
1,431.08
34
Jun 4, 2026
1,371.00
1,413.20
1,371.00
1,413.20
1,412.29
1,060
Jun 3, 2026
1,350.00
1,365.00
1,350.00
1,365.00
1,364.12
74
Jun 2, 2026
1,354.00
1,371.00
1,345.87
1,371.00
1,370.12
4,141
Jun 1, 2026
1,352.00
1,352.00
1,338.00
1,338.00
1,337.14
30
May 29, 2026
1,344.00
1,346.00
1,342.00
1,342.55
1,341.69
613
May 28, 2026
1,320.00
1,320.00
1,310.00
1,310.00
1,309.16
8,819
May 27, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,324.15
135
May 26, 2026
1,336.00
1,342.00
1,335.00
1,337.11
1,336.25
2,676
May 25, 2026
1,323.00
1,323.00
1,323.00
1,323.00
1,322.15
-
May 22, 2026
1,321.00
1,327.00
1,310.00
1,323.00
1,322.15
1,494
May 21, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,309.16
-
May 20, 2026
1,290.44
1,310.00
1,290.44
1,310.00
1,309.16
15,539
May 19, 2026
1,299.00
1,299.00
1,296.00
1,296.40
1,295.57
1,200
May 18, 2026
1,290.00
1,290.00
1,283.00
1,284.46
1,283.64
4,746
May 15, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,279.18
2,136
May 14, 2026
1,277.00
1,280.00
1,277.00
1,280.00
1,279.18
246
May 13, 2026
1,270.50
1,275.00
1,270.50
1,275.00
1,274.18
98
May 12, 2026
1,293.30
1,294.50
1,290.00
1,294.50
1,293.67
4,493
May 11, 2026
1,295.29
1,295.29
1,265.00
1,273.30
1,272.48
6,961
May 8, 2026
8.3736
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
1,341.00
1,350.00
1,305.00
1,305.00
1,304.16
228
May 7, 2026
1,387.49
1,387.49
1,387.49
1,387.49
1,386.15
7
May 6, 2026
1,394.10
1,394.10
1,391.00
1,391.00
1,389.66
677
May 5, 2026
1,391.40
1,391.40
1,391.40
1,391.40
1,390.06
937
May 4, 2026
1,398.00
1,398.00
1,398.00
1,398.00
1,396.65
48
Apr 30, 2026
1,403.33
1,403.33
1,403.33
1,403.33
1,401.97
-
Apr 29, 2026
1,416.30
1,425.00
1,403.33
1,403.33
1,401.97
460
Apr 28, 2026
1,419.00
1,421.50
1,412.00
1,412.00
1,410.64
466
Apr 27, 2026
1,389.30
1,405.00
1,389.30
1,404.99
1,403.63
3,645
Apr 24, 2026
1,390.00
1,390.00
1,380.00
1,380.00
1,378.67
91
Apr 23, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,398.65
37
Apr 22, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,389.66
1,121
Apr 21, 2026
1,431.00
1,431.00
1,431.00
1,431.00
1,429.62
3,867
Apr 20, 2026
1,418.00
1,418.00
1,418.00
1,418.00
1,416.63
66
Apr 17, 2026
1,421.00
1,421.00
1,421.00
1,421.00
1,419.63
2,022
Apr 16, 2026
1,406.50
1,406.50
1,406.50
1,406.50
1,405.14
14
Apr 15, 2026
1,412.50
1,412.50
1,390.00
1,392.00
1,390.66
1,932
Apr 14, 2026
1,387.00
1,432.37
1,387.00
1,420.39
1,419.02
17,034
Apr 13, 2026
1,480.00
1,487.00
1,480.00
1,483.00
1,481.57
181
Apr 10, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,503.55
3,280
Apr 9, 2026
1,485.00
1,495.00
1,479.99
1,495.00
1,493.56
1,926
Apr 8, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,483.57
5,640
Apr 7, 2026
1,444.00
1,447.50
1,440.00
1,444.00
1,442.61
1,255
Apr 6, 2026
1,431.80
1,452.00
1,431.80
1,452.00
1,450.60
32
Apr 1, 2026
1,431.00
1,473.49
1,431.00
1,439.00
1,437.61
4,238
Mar 31, 2026
1,435.00
1,435.00
1,431.00
1,431.00
1,429.62
1,452
Mar 30, 2026
1,408.17
1,408.17
1,408.17
1,408.17
1,406.81
-
Mar 27, 2026
1,408.17
1,408.17
1,408.17
1,408.17
1,406.81
-
Mar 26, 2026
1,406.50
1,408.17
1,406.50
1,408.17
1,406.81
67
Mar 25, 2026
1,420.00
1,432.48
1,420.00
1,432.48
1,431.10
17,838
Mar 24, 2026
1,392.00
1,392.00
1,392.00
1,392.00
1,390.66
-
Mar 23, 2026
1,409.97
1,409.97
1,385.00
1,392.00
1,390.66
1,988
Mar 20, 2026
1,383.00
1,383.50
1,383.00
1,383.50
1,382.16
89
Mar 19, 2026
1,347.00
1,347.00
1,347.00
1,347.00
1,345.70
2,644
Mar 18, 2026
1,357.13
1,357.13
1,357.13
1,357.13
1,355.82
-
Mar 17, 2026
1,350.00
1,357.13
1,350.00
1,357.13
1,355.82
40
Mar 13, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,330.71
528
Mar 12, 2026
1,337.00
1,337.00
1,337.00
1,337.00
1,335.71
17
Mar 11, 2026
1,359.00
1,362.21
1,359.00
1,362.20
1,360.88
92
Mar 10, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,378.67
226
Mar 9, 2026
1,375.30
1,389.00
1,375.30
1,377.00
1,375.67
230
Mar 6, 2026
1,433.60
1,433.60
1,432.00
1,432.00
1,430.62
76
Mar 5, 2026
1,465.00
1,465.00
1,444.00
1,444.00
1,442.61
3,944
Mar 4, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,458.59
-
Mar 3, 2026
1,453.00
1,470.00
1,453.00
1,460.00
1,458.59
207
Mar 2, 2026
1,409.53
1,432.40
1,409.53
1,432.40
1,431.02
5,393
Feb 27, 2026
1,415.00
1,416.00
1,393.00
1,393.00
1,391.65
5,212
Feb 26, 2026
1,487.00
1,487.00
1,487.00
1,487.00
1,485.56
29
Feb 25, 2026
1,490.00
1,500.00
1,488.01
1,488.66
1,487.22
227
Feb 24, 2026
1,437.00
1,456.00
1,437.00
1,456.00
1,454.59
1,867
Feb 23, 2026
1,465.00
1,470.10
1,465.00
1,470.01
1,468.59
112
Feb 20, 2026
1,510.00
1,510.00
1,508.00
1,508.00
1,506.54
5,214
Feb 19, 2026
1,505.00
1,505.00
1,504.26
1,504.26
1,502.81
1,675
Feb 18, 2026
1,499.99
1,522.76
1,499.99
1,522.76
1,521.29
682
Feb 17, 2026
1,515.00
1,515.00
1,500.00
1,500.00
1,498.55
1,652
Feb 16, 2026
1,483.00
1,483.00
1,483.00
1,483.00
1,481.57
-
Feb 13, 2026
1,467.00
1,490.00
1,467.00
1,483.00
1,481.57
580
Feb 12, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,503.55
2,224
Feb 11, 2026
1,554.00
1,554.00
1,554.00
1,554.00
1,552.50
13
Feb 10, 2026
1,630.00
1,638.29
1,564.00
1,580.00
1,578.47
3,352
Feb 9, 2026
1,625.00
1,625.00
1,613.00
1,616.87
1,615.31
34
Feb 6, 2026
8.3736
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
1,593.61
1,593.61
1,593.61
1,593.61
1,592.07
6
Feb 5, 2026
1,585.00
1,605.00
1,585.00
1,605.00
1,603.00
1,044
Feb 4, 2026
1,605.00
1,616.00
1,605.00
1,611.00
1,608.99
93
Feb 3, 2026
1,601.15
1,638.40
1,601.15
1,638.40
1,636.36
2,312
Jan 30, 2026
1,573.90
1,580.00
1,572.00
1,580.00
1,578.03
3,008
Jan 29, 2026
1,541.00
1,541.00
1,540.15
1,540.15
1,538.23
8,869
Jan 28, 2026
1,506.00
1,506.00
1,506.00
1,506.00
1,504.12
2,212
Jan 27, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,538.08
2,178
Jan 26, 2026
1,510.25
1,530.79
1,510.25
1,530.79
1,528.88
344
Jan 23, 2026
1,507.00
1,507.00
1,500.00
1,505.00
1,503.13
79
Jan 22, 2026
1,547.00
1,547.00
1,542.00
1,542.00
1,540.08
5,592
Jan 21, 2026
1,516.00
1,516.00
1,516.00
1,516.00
1,514.11
201
Jan 20, 2026
1,560.00
1,562.40
1,526.00
1,530.00
1,528.09
2,198
Jan 19, 2026
1,575.00
1,575.00
1,575.00
1,575.00
1,573.04
-
Jan 16, 2026
1,575.00
1,575.00
1,570.00
1,575.00
1,573.04
352
Jan 15, 2026
1,584.00
1,584.00
1,574.50
1,574.50
1,572.54
2,049
Jan 14, 2026
1,622.59
1,622.59
1,580.04
1,588.00
1,586.02
1,160
Jan 13, 2026
1,678.00
1,688.00
1,667.50
1,669.57
1,667.49
1,593
Jan 12, 2026
1,695.00
1,699.00
1,687.08
1,699.00
1,696.88
1,750
Jan 9, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,722.85
-
Jan 8, 2026
1,722.00
1,725.00
1,722.00
1,725.00
1,722.85
70
Jan 7, 2026
1,695.00
1,695.00
1,692.00
1,692.00
1,689.89
68
Jan 6, 2026
1,727.00
1,727.00
1,725.00
1,725.00
1,722.85
6,047
Jan 5, 2026
1,720.00
1,725.00
1,720.00
1,725.00
1,722.85
3,888
Jan 2, 2026
1,694.00
1,694.00
1,694.00
1,694.00
1,691.89
-
Dec 31, 2025
1,694.00
1,694.00
1,694.00
1,694.00
1,691.89
-
Dec 30, 2025
1,694.00
1,694.00
1,694.00
1,694.00
1,691.89
65
Dec 29, 2025
1,695.00
1,705.00
1,695.00
1,705.00
1,702.88
941
Dec 26, 2025
1,710.00
1,710.00
1,710.00
1,710.00
1,707.87
-
Dec 24, 2025
1,710.00
1,710.00
1,710.00
1,710.00
1,707.87
13
Dec 23, 2025
1,700.00
1,700.00
1,700.00
1,700.00
1,697.88
12
Dec 22, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,642.95
-
Dec 19, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,642.95
-
Dec 18, 2025
1,660.00
1,660.00
1,645.00
1,645.00
1,642.95
753
Dec 17, 2025
1,670.00
1,670.00
1,670.00
1,670.00
1,667.92
705
Dec 16, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,642.95
2,472
Dec 15, 2025
1,683.00
1,685.00
1,671.65
1,671.65
1,669.57
311
Dec 11, 2025
1,678.00
1,682.99
1,678.00
1,682.99
1,680.89
60
Dec 10, 2025
1,631.80
1,631.80
1,631.80
1,631.80
1,629.77
5
Dec 9, 2025
1,620.01
1,623.00
1,620.00
1,623.00
1,620.98
28
Dec 8, 2025
1,640.00
1,650.00
1,640.00
1,650.00
1,647.94
2,050
Dec 5, 2025
1,650.00
1,650.00
1,640.00
1,640.00
1,637.96
394
Dec 4, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,647.94
9
Dec 3, 2025
1,601.50
1,621.47
1,601.50
1,621.47
1,619.45
11,307
Dec 2, 2025
1,568.00
1,568.00
1,568.00
1,568.00
1,566.05
-
Dec 1, 2025
1,570.00
1,570.00
1,562.00
1,568.00
1,566.05
2,549
Nov 28, 2025
1,571.80
1,571.80
1,570.00
1,570.00
1,568.04
847
Nov 27, 2025
1,567.00
1,567.00
1,567.00
1,567.00
1,565.05
-
Nov 26, 2025
1,567.00
1,567.00
1,567.00
1,567.00
1,565.05
-
Nov 25, 2025
1,561.00
1,567.00
1,557.00
1,567.00
1,565.05
401
Nov 24, 2025
1,539.00
1,551.00
1,539.00
1,551.00
1,549.07
945
Nov 21, 2025
1,504.88
1,535.00
1,504.88
1,535.00
1,533.09
20
Nov 20, 2025
1,538.00
1,538.00
1,538.00
1,538.00
1,536.08
-
Nov 19, 2025
1,540.00
1,546.00
1,538.00
1,538.00
1,536.08
36
Nov 18, 2025
1,545.00
1,545.00
1,545.00
1,545.00
1,543.08
2,023
Nov 14, 2025
1,548.00
1,558.00
1,548.00
1,558.00
1,556.06
65
Nov 13, 2025
1,559.00
1,559.00
1,548.86
1,548.86
1,546.93
535
Nov 12, 2025
1,592.00
1,592.00
1,592.00
1,592.00
1,590.02
38
Nov 11, 2025
1,595.00
1,595.00
1,580.00
1,580.00
1,578.03
138
Nov 10, 2025
1,584.00
1,590.01
1,584.00
1,590.00
1,588.02
307
Nov 7, 2025
8.3736
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
1,580.00
1,585.50
1,579.90
1,585.50
1,583.52
2,310
Nov 6, 2025
1,607.00
1,607.00
1,607.00
1,607.00
1,604.55
26
