Nasdaq - Delayed Quote
USD
Allspring SMID Cap Growth Fund - Cl Inst (WFDSX)
29.07
-0.90
(-3.00%)
At close: October 30 at 8:04:19 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
29.07
29.07
29.07
29.07
29.07
-
Oct 29, 2026
29.97
29.97
29.97
29.97
29.97
-
Oct 28, 2026
29.41
29.41
29.41
29.41
29.41
-
Oct 27, 2026
29.05
29.05
29.05
29.05
29.05
-
Oct 26, 2026
28.57
28.57
28.57
28.57
28.57
-
Oct 23, 2026
28.21
28.21
28.21
28.21
28.21
-
Oct 22, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 21, 2026
29.34
29.34
29.34
29.34
29.34
-
Oct 20, 2026
29.08
29.08
29.08
29.08
29.08
-
Oct 19, 2026
28.80
28.80
28.80
28.80
28.80
-
Oct 16, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 15, 2026
29.43
29.43
29.43
29.43
29.43
-
Oct 14, 2026
29.14
29.14
29.14
29.14
29.14
-
Oct 13, 2026
30.00
30.00
30.00
30.00
30.00
-
Oct 12, 2026
30.13
30.13
30.13
30.13
30.13
-
Oct 9, 2026
30.64
30.64
30.64
30.64
30.64
-
Oct 8, 2026
30.15
30.15
30.15
30.15
30.15
-
Oct 7, 2026
30.52
30.52
30.52
30.52
30.52
-
Oct 6, 2026
31.08
31.08
31.08
31.08
31.08
-
Oct 5, 2026
31.16
31.16
31.16
31.16
31.16
-
Oct 2, 2026
30.86
30.86
30.86
30.86
30.86
-
Oct 1, 2026
30.43
30.43
30.43
30.43
30.43
-
Sep 30, 2026
30.24
30.24
30.24
30.24
30.24
-
Sep 29, 2026
30.26
30.26
30.26
30.26
30.26
-
Sep 28, 2026
30.03
30.03
30.03
30.03
30.03
-
Sep 25, 2026
30.31
30.31
30.31
30.31
30.31
-
Sep 24, 2026
30.31
30.31
30.31
30.31
30.31
-
Sep 23, 2026
30.18
30.18
30.18
30.18
30.18
-
Sep 22, 2026
30.52
30.52
30.52
30.52
30.52
-
Sep 21, 2026
30.29
30.29
30.29
30.29
30.29
-
Sep 18, 2026
30.00
30.00
30.00
30.00
30.00
-
Sep 17, 2026
29.96
29.96
29.96
29.96
29.96
-
Sep 16, 2026
29.72
29.72
29.72
29.72
29.72
-
Sep 15, 2026
29.57
29.57
29.57
29.57
29.57
-
Sep 14, 2026
29.84
29.84
29.84
29.84
29.84
-
Sep 11, 2026
30.28
30.28
30.28
30.28
30.28
-
Sep 10, 2026
29.95
29.95
29.95
29.95
29.95
-
Sep 9, 2026
30.43
30.43
30.43
30.43
30.43
-
Sep 8, 2026
30.83
30.83
30.83
30.83
30.83
-
Sep 4, 2026
30.65
30.65
30.65
30.65
30.65
-
Sep 3, 2026
30.46
30.46
30.46
30.46
30.46
-
Sep 2, 2026
30.14
30.14
30.14
30.14
30.14
-
Sep 1, 2026
30.05
30.05
30.05
30.05
30.05
-
Aug 31, 2026
30.67
30.67
30.67
30.67
30.67
-
Aug 28, 2026
30.89
30.89
30.89
30.89
30.89
-
Aug 27, 2026
31.64
31.64
31.64
31.64
31.64
-
Aug 26, 2026
31.55
31.55
31.55
31.55
31.55
-
Aug 25, 2026
31.34
31.34
31.34
31.34
31.34
-
Aug 24, 2026
31.14
31.14
31.14
31.14
31.14
-
Aug 21, 2026
31.66
31.66
31.66
31.66
31.66
-
Aug 20, 2026
31.49
31.49
31.49
31.49
31.49
-
Aug 19, 2026
31.93
31.93
31.93
31.93
31.93
-
Aug 18, 2026
32.09
32.09
32.09
32.09
32.09
-
Aug 17, 2026
33.24
33.24
33.24
33.24
33.24
-
Aug 14, 2026
33.22
33.22
33.22
33.22
33.22
-
Aug 13, 2026
33.13
33.13
33.13
33.13
33.13
-
Aug 12, 2026
33.11
33.11
33.11
33.11
33.11
-
Aug 11, 2026
32.64
32.64
32.64
32.64
32.64
-
Aug 10, 2026
32.55
32.55
32.55
32.55
32.55
-
Aug 7, 2026
32.82
32.82
32.82
32.82
32.82
-
Aug 6, 2026
32.06
32.06
32.06
32.06
32.06
-
Aug 5, 2026
32.14
32.14
32.14
32.14
32.14
-
Aug 4, 2026
32.37
32.37
32.37
32.37
32.37
-
Aug 3, 2026
31.74
31.74
31.74
31.74
31.74
-
Jul 31, 2026
31.07
31.07
31.07
31.07
31.07
-
Jul 30, 2026
31.15
31.15
31.15
31.15
31.15
-
Jul 29, 2026
30.17
30.17
30.17
30.17
30.17
-
Jul 28, 2026
31.00
31.00
31.00
31.00
31.00
-
Jul 27, 2026
31.48
31.48
31.48
31.48
31.48
-
Jul 24, 2026
31.58
31.58
31.58
31.58
31.58
-
Jul 23, 2026
31.96
31.96
31.96
31.96
31.96
-
Jul 22, 2026
32.09
32.09
32.09
32.09
32.09
-
Jul 21, 2026
32.32
32.32
32.32
32.32
32.32
-
Jul 20, 2026
31.62
31.62
31.62
31.62
31.62
-
Jul 17, 2026
31.91
31.91
31.91
31.91
31.91
-
Jul 16, 2026
32.00
32.00
32.00
32.00
32.00
-
Jul 15, 2026
32.56
32.56
32.56
32.56
32.56
-
Jul 14, 2026
32.59
32.59
32.59
32.59
32.59
-
Jul 13, 2026
32.41
32.41
32.41
32.41
32.41
-
Jul 10, 2026
32.97
32.97
32.97
32.97
32.97
-
Jul 9, 2026
33.35
33.35
33.35
33.35
33.35
-
Jul 8, 2026
32.85
32.85
32.85
32.85
32.85
-
Jul 7, 2026
33.04
33.04
33.04
33.04
33.04
-
Jul 6, 2026
33.83
33.83
33.83
33.83
33.83
-
Jul 2, 2026
33.59
33.59
33.59
33.59
33.59
-
Jul 1, 2026
34.20
34.20
34.20
34.20
34.20
-
Jun 30, 2026
34.57
34.57
34.57
34.57
34.57
-
Jun 29, 2026
34.09
34.09
34.09
34.09
34.09
-
Jun 26, 2026
33.83
33.83
33.83
33.83
33.83
-
Jun 25, 2026
34.30
34.30
34.30
34.30
34.30
-
Jun 24, 2026
33.86
33.86
33.86
33.86
33.86
-
Jun 23, 2026
33.51
33.51
33.51
33.51
33.51
-
Jun 22, 2026
34.21
34.21
34.21
34.21
34.21
-
Jun 18, 2026
33.95
33.95
33.95
33.95
33.95
-
Jun 17, 2026
33.20
33.20
33.20
33.20
33.20
-
Jun 16, 2026
33.37
33.37
33.37
33.37
33.37
-
Jun 15, 2026
33.80
33.80
33.80
33.80
33.80
-
Jun 12, 2026
33.25
33.25
33.25
33.25
33.25
-
Jun 11, 2026
33.12
33.12
33.12
33.12
33.12
-
Jun 10, 2026
31.77
31.77
31.77
31.77
31.77
-
Jun 9, 2026
32.27
32.27
32.27
32.27
32.27
-
Jun 8, 2026
31.90
31.90
31.90
31.90
31.90
-
Jun 5, 2026
31.84
31.84
31.84
31.84
31.84
-
Jun 4, 2026
33.01
33.01
33.01
33.01
33.01
-
Jun 3, 2026
32.67
32.67
32.67
32.67
32.67
-
Jun 2, 2026
32.95
32.95
32.95
32.95
32.95
-
Jun 1, 2026
32.61
32.61
32.61
32.61
32.61
-
May 29, 2026
32.57
32.57
32.57
32.57
32.57
-
May 28, 2026
32.57
32.57
32.57
32.57
32.57
-
May 27, 2026
32.49
32.49
32.49
32.49
32.49
-
May 26, 2026
32.61
32.61
32.61
32.61
32.61
-
May 22, 2026
31.97
31.97
31.97
31.97
31.97
-
May 21, 2026
31.78
31.78
31.78
31.78
31.78
-
May 20, 2026
31.55
31.55
31.55
31.55
31.55
-
May 19, 2026
30.70
30.70
30.70
30.70
30.70
-
May 18, 2026
30.92
30.92
30.92
30.92
30.92
-
May 15, 2026
31.39
31.39
31.39
31.39
31.39
-
May 14, 2026
32.34
32.34
32.34
32.34
32.34
-
May 13, 2026
32.01
32.01
32.01
32.01
32.01
-
May 12, 2026
31.95
31.95
31.95
31.95
31.95
-
May 11, 2026
32.17
32.17
32.17
32.17
32.17
-
May 8, 2026
32.00
32.00
32.00
32.00
32.00
-
May 7, 2026
32.05
32.05
32.05
32.05
32.05
-
May 6, 2026
32.54
32.54
32.54
32.54
32.54
-
May 5, 2026
31.90
31.90
31.90
31.90
31.90
-
May 4, 2026
31.29
31.29
31.29
31.29
31.29
-
May 1, 2026
31.45
31.45
31.45
31.45
31.45
-
Apr 30, 2026
31.05
31.05
31.05
31.05
31.05
-
Apr 29, 2026
29.98
29.98
29.98
29.98
29.98
-
Apr 28, 2026
29.94
29.94
29.94
29.94
29.94
-
Apr 27, 2026
30.64
30.64
30.64
30.64
30.64
-
Apr 24, 2026
30.69
30.69
30.69
30.69
30.69
-
Apr 23, 2026
30.56
30.56
30.56
30.56
30.56
-
Apr 22, 2026
30.79
30.79
30.79
30.79
30.79
-
Apr 21, 2026
30.60
30.60
30.60
30.60
30.60
-
Apr 20, 2026
30.96
30.96
30.96
30.96
30.96
-
Apr 17, 2026
30.63
30.63
30.63
30.63
30.63
-
Apr 16, 2026
29.83
29.83
29.83
29.83
29.83
-
Apr 15, 2026
29.93
29.93
29.93
29.93
29.93
-
Apr 14, 2026
29.98
29.98
29.98
29.98
29.98
-
Apr 13, 2026
29.35
29.35
29.35
29.35
29.35
-
Apr 10, 2026
28.80
28.80
28.80
28.80
28.80
-
Apr 9, 2026
28.91
28.91
28.91
28.91
28.91
-
Apr 8, 2026
28.76
28.76
28.76
28.76
28.76
-
Apr 7, 2026
27.67
27.67
27.67
27.67
27.67
-
Apr 6, 2026
27.67
27.67
27.67
27.67
27.67
-
Apr 2, 2026
27.50
27.50
27.50
27.50
27.50
-
Apr 1, 2026
27.37
27.37
27.37
27.37
27.37
-
Mar 31, 2026
27.03
27.03
27.03
27.03
27.03
-
Mar 30, 2026
25.74
25.74
25.74
25.74
25.74
-
Mar 27, 2026
26.20
26.20
26.20
26.20
26.20
-
Mar 26, 2026
26.69
26.69
26.69
26.69
26.69
-
Mar 25, 2026
27.50
27.50
27.50
27.50
27.50
-
Mar 24, 2026
27.12
27.12
27.12
27.12
27.12
-
Mar 23, 2026
26.98
26.98
26.98
26.98
26.98
-
Mar 20, 2026
26.29
26.29
26.29
26.29
26.29
-
Mar 19, 2026
27.19
27.19
27.19
27.19
27.19
-
Mar 18, 2026
27.11
27.11
27.11
27.11
27.11
-
Mar 17, 2026
27.31
27.31
27.31
27.31
27.31
-
Mar 16, 2026
27.05
27.05
27.05
27.05
27.05
-
Mar 13, 2026
26.51
26.51
26.51
26.51
26.51
-
Mar 12, 2026
26.66
26.66
26.66
26.66
26.66
-
Mar 11, 2026
27.54
27.54
27.54
27.54
27.54
-
Mar 10, 2026
27.68
27.68
27.68
27.68
27.68
-
Mar 9, 2026
27.95
27.95
27.95
27.95
27.95
-
Mar 6, 2026
27.30
27.30
27.30
27.30
27.30
-
Mar 5, 2026
28.22
28.22
28.22
28.22
28.22
-
Mar 4, 2026
28.72
28.72
28.72
28.72
28.72
-
Mar 3, 2026
28.48
28.48
28.48
28.48
28.48
-
Mar 2, 2026
29.18
29.18
29.18
29.18
29.18
-
Feb 27, 2026
29.04
29.04
29.04
29.04
29.04
-
Feb 26, 2026
29.45
29.45
29.45
29.45
29.45
-
Feb 25, 2026
29.11
29.11
29.11
29.11
29.11
-
Feb 24, 2026
29.11
29.11
29.11
29.11
29.11
-
Feb 23, 2026
28.74
28.74
28.74
28.74
28.74
-
Feb 20, 2026
29.39
29.39
29.39
29.39
29.39
-
Feb 19, 2026
29.42
29.42
29.42
29.42
29.42
-
Feb 18, 2026
29.29
29.29
29.29
29.29
29.29
-
Feb 17, 2026
28.99
28.99
28.99
28.99
28.99
-
Feb 13, 2026
28.82
28.82
28.82
28.82
28.82
-
Feb 12, 2026
28.38
28.38
28.38
28.38
28.38
-
Feb 11, 2026
29.18
29.18
29.18
29.18
29.18
-
Feb 10, 2026
29.38
29.38
29.38
29.38
29.38
-
Feb 9, 2026
29.41
29.41
29.41
29.41
29.41
-
Feb 6, 2026
29.05
29.05
29.05
29.05
29.05
-
Feb 5, 2026
28.16
28.16
28.16
28.16
28.16
-
Feb 4, 2026
28.44
28.44
28.44
28.44
28.44
-
Feb 3, 2026
29.08
29.08
29.08
29.08
29.08
-
Feb 2, 2026
29.01
29.01
29.01
29.01
29.01
-
Jan 30, 2026
28.78
28.78
28.78
28.78
28.78
-
Jan 29, 2026
29.35
29.35
29.35
29.35
29.35
-
Jan 28, 2026
29.78
29.78
29.78
29.78
29.78
-
Jan 27, 2026
29.82
29.82
29.82
29.82
29.82
-
Jan 26, 2026
29.92
29.92
29.92
29.92
29.92
-
Jan 23, 2026
29.88
29.88
29.88
29.88
29.88
-
Jan 22, 2026
30.18
30.18
30.18
30.18
30.18
-
Jan 21, 2026
30.12
30.12
30.12
30.12
30.12
-
Jan 20, 2026
29.64
29.64
29.64
29.64
29.64
-
Jan 16, 2026
30.05
30.05
30.05
30.05
30.05
-
Jan 15, 2026
30.04
30.04
30.04
30.04
30.04
-
Jan 14, 2026
29.60
29.60
29.60
29.60
29.60
-
Jan 13, 2026
29.79
29.79
29.79
29.79
29.79
-
Jan 12, 2026
29.81
29.81
29.81
29.81
29.81
-
Jan 9, 2026
29.82
29.82
29.82
29.82
29.82
-
Jan 8, 2026
29.53
29.53
29.53
29.53
29.53
-
Jan 7, 2026
29.61
29.61
29.61
29.61
29.61
-
Jan 6, 2026
29.76
29.76
29.76
29.76
29.76
-
Jan 5, 2026
29.31
29.31
29.31
29.31
29.31
-
Jan 2, 2026
28.92
28.92
28.92
28.92
28.92
-
Dec 31, 2025
28.56
28.56
28.56
28.56
28.56
-
Dec 30, 2025
28.97
28.97
28.97
28.97
28.97
-
Dec 29, 2025
29.19
29.19
29.19
29.19
29.19
-
Dec 26, 2025
29.36
29.36
29.36
29.36
29.36
-
Dec 24, 2025
29.38
29.38
29.38
29.38
29.38
-
Dec 23, 2025
29.31
29.31
29.31
29.31
29.31
-
Dec 22, 2025
29.44
29.44
29.44
29.44
29.44
-
Dec 19, 2025
28.96
28.96
28.96
28.96
28.96
-
Dec 18, 2025
28.51
28.51
28.51
28.51
28.51
-
Dec 17, 2025
28.28
28.28
28.28
28.28
28.28
-
Dec 16, 2025
28.69
28.69
28.69
28.69
28.69
-
Dec 15, 2025
4.292
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
28.71
28.71
28.71
28.71
28.71
-
Dec 12, 2025
33.16
33.16
33.16
33.16
28.87
-
Dec 11, 2025
33.87
33.87
33.87
33.87
29.49
-
Dec 10, 2025
33.46
33.46
33.46
33.46
29.13
-
Dec 9, 2025
33.04
33.04
33.04
33.04
28.76
-
Dec 8, 2025
33.23
33.23
33.23
33.23
28.93
-
Dec 5, 2025
33.31
33.31
33.31
33.31
29.00
-
Dec 4, 2025
33.51
33.51
33.51
33.51
29.17
-
Dec 3, 2025
33.23
33.23
33.23
33.23
28.93
-
Dec 2, 2025
32.98
32.98
32.98
32.98
28.71
-
Dec 1, 2025
33.08
33.08
33.08
33.08
28.80
-
Nov 28, 2025
33.59
33.59
33.59
33.59
29.24
-
Nov 26, 2025
33.37
33.37
33.37
33.37
29.05
-
Nov 25, 2025
33.14
33.14
33.14
33.14
28.85
-
Nov 24, 2025
32.58
32.58
32.58
32.58
28.36
-
Nov 21, 2025
31.98
31.98
31.98
31.98
27.84
-
Nov 20, 2025
31.31
31.31
31.31
31.31
27.26
-
Nov 19, 2025
32.01
32.01
32.01
32.01
27.87
-
Nov 18, 2025
31.81
31.81
31.81
31.81
27.69
-
Nov 17, 2025
31.82
31.82
31.82
31.82
27.70
-
Nov 14, 2025
32.28
32.28
32.28
32.28
28.10
-
Nov 13, 2025
32.12
32.12
32.12
32.12
27.96
-
Nov 12, 2025
33.24
33.24
33.24
33.24
28.94
-
Nov 11, 2025
33.09
33.09
33.09
33.09
28.81
-
Nov 10, 2025
33.20
33.20
33.20
33.20
28.90
-
Nov 7, 2025
32.77
32.77
32.77
32.77
28.53
-
Nov 6, 2025
32.54
32.54
32.54
32.54
28.33
-
Nov 5, 2025
33.13
33.13
33.13
33.13
28.84
-
Nov 4, 2025
32.80
32.80
32.80
32.80
28.55
-
Nov 3, 2025
33.25
33.25
33.25
33.25
28.95
-
Oct 31, 2025
33.23
33.23
33.23
33.23
28.93
-
