Nasdaq - Delayed Quote
USD
Allspring Index A (WFILX)
62.82
-0.32
(-0.51%)
At close: 8:04:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
62.82
62.82
62.82
62.82
62.82
-
Oct 30, 2026
63.14
63.14
63.14
63.14
63.14
-
Oct 29, 2026
64.30
64.30
64.30
64.30
64.30
-
Oct 28, 2026
64.50
64.50
64.50
64.50
64.50
-
Oct 27, 2026
64.32
64.32
64.32
64.32
64.32
-
Oct 26, 2026
63.94
63.94
63.94
63.94
63.94
-
Oct 23, 2026
63.50
63.50
63.50
63.50
63.50
-
Oct 22, 2026
63.83
63.83
63.83
63.83
63.83
-
Oct 21, 2026
64.61
64.61
64.61
64.61
64.61
-
Oct 20, 2026
64.24
64.24
64.24
64.24
64.24
-
Oct 19, 2026
64.05
64.05
64.05
64.05
64.05
-
Oct 16, 2026
63.79
63.79
63.79
63.79
63.79
-
Oct 15, 2026
64.50
64.50
64.50
64.50
64.50
-
Oct 14, 2026
64.29
64.29
64.29
64.29
64.29
-
Oct 13, 2026
65.01
65.01
65.01
65.01
65.01
-
Oct 12, 2026
65.02
65.02
65.02
65.02
65.02
-
Oct 9, 2026
65.06
65.06
65.06
65.06
65.06
-
Oct 8, 2026
64.67
64.67
64.67
64.67
64.67
-
Oct 7, 2026
64.97
64.97
64.97
64.97
64.97
-
Oct 6, 2026
65.11
65.11
65.11
65.11
65.11
-
Oct 5, 2026
64.74
64.74
64.74
64.74
64.74
-
Oct 2, 2026
64.31
64.31
64.31
64.31
64.31
-
Oct 1, 2026
63.84
63.84
63.84
63.84
63.84
-
Sep 30, 2026
63.71
63.71
63.71
63.71
63.71
-
Sep 29, 2026
63.87
63.87
63.87
63.87
63.87
-
Sep 28, 2026
63.98
63.98
63.98
63.98
63.98
-
Sep 25, 2026
64.47
64.47
64.47
64.47
64.47
-
Sep 24, 2026
64.15
64.15
64.15
64.15
64.15
-
Sep 23, 2026
64.16
64.16
64.16
64.16
64.16
-
Sep 22, 2026
64.65
64.65
64.65
64.65
64.65
-
Sep 21, 2026
64.65
64.65
64.65
64.65
64.65
-
Sep 18, 2026
63.70
63.70
63.70
63.70
63.70
-
Sep 17, 2026
63.59
63.59
63.59
63.59
63.59
-
Sep 16, 2026
62.88
62.88
62.88
62.88
62.88
-
Sep 15, 2026
63.16
63.16
63.16
63.16
63.16
-
Sep 14, 2026
63.43
63.43
63.43
63.43
63.43
-
Sep 11, 2026
63.74
63.74
63.74
63.74
63.74
-
Sep 10, 2026
63.20
63.20
63.20
63.20
63.20
-
Sep 9, 2026
63.56
63.56
63.56
63.56
63.56
-
Sep 8, 2026
63.87
63.87
63.87
63.87
63.87
-
Sep 4, 2026
64.24
64.24
64.24
64.24
64.24
-
Sep 3, 2026
64.48
64.48
64.48
64.48
64.48
-
Sep 2, 2026
63.80
63.80
63.80
63.80
63.80
-
Sep 1, 2026
63.51
63.51
63.51
63.51
63.51
-
Aug 31, 2026
63.96
63.96
63.96
63.96
63.96
-
Aug 28, 2026
64.17
64.17
64.17
64.17
64.17
-
Aug 27, 2026
64.33
64.33
64.33
64.33
64.33
-
Aug 26, 2026
63.87
63.87
63.87
63.87
63.87
-
Aug 25, 2026
63.88
63.88
63.88
63.88
63.88
-
Aug 24, 2026
63.67
63.67
63.67
63.67
63.67
-
Aug 21, 2026
63.85
63.85
63.85
63.85
63.85
-
Aug 20, 2026
63.58
63.58
63.58
63.58
63.58
-
Aug 19, 2026
64.13
64.13
64.13
64.13
64.13
-
Aug 18, 2026
63.99
63.99
63.99
63.99
63.99
-
Aug 17, 2026
64.43
64.43
64.43
64.43
64.43
-
Aug 14, 2026
64.76
64.76
64.76
64.76
64.76
-
Aug 13, 2026
64.86
64.86
64.86
64.86
64.86
-
Aug 12, 2026
64.44
64.44
64.44
64.44
64.44
-
Aug 11, 2026
64.27
64.27
64.27
64.27
64.27
-
Aug 10, 2026
64.48
64.48
64.48
64.48
64.48
-
Aug 7, 2026
64.51
64.51
64.51
64.51
64.51
-
Aug 6, 2026
64.11
64.11
64.11
64.11
64.11
-
Aug 5, 2026
64.23
64.23
64.23
64.23
64.23
-
Aug 4, 2026
64.34
64.34
64.34
64.34
64.34
-
Aug 3, 2026
63.21
63.21
63.21
63.21
63.21
-
Jul 31, 2026
62.28
62.28
62.28
62.28
62.28
-
Jul 30, 2026
61.85
61.85
61.85
61.85
61.85
-
Jul 29, 2026
60.84
60.84
60.84
60.84
60.84
-
Jul 28, 2026
61.77
61.77
61.77
61.77
61.77
-
Jul 27, 2026
61.64
61.64
61.64
61.64
61.64
-
Jul 24, 2026
61.63
61.63
61.63
61.63
61.63
-
Jul 23, 2026
61.60
61.60
61.60
61.60
61.60
-
Jul 22, 2026
62.35
62.35
62.35
62.35
62.35
-
Jul 21, 2026
62.44
62.44
62.44
62.44
62.44
-
Jul 20, 2026
61.89
61.89
61.89
61.89
61.89
-
Jul 17, 2026
62.01
62.01
62.01
62.01
62.01
-
Jul 16, 2026
62.64
62.64
62.64
62.64
62.64
-
Jul 15, 2026
62.96
62.96
62.96
62.96
62.96
-
Jul 14, 2026
62.72
62.72
62.72
62.72
62.72
-
Jul 13, 2026
62.49
62.49
62.49
62.49
62.49
-
Jul 10, 2026
62.99
62.99
62.99
62.99
62.99
-
Jul 9, 2026
62.72
62.72
62.72
62.72
62.72
-
Jul 8, 2026
62.21
62.21
62.21
62.21
62.21
-
Jul 7, 2026
62.39
62.39
62.39
62.39
62.39
-
Jul 6, 2026
62.67
62.67
62.67
62.67
62.67
-
Jul 2, 2026
62.21
62.21
62.21
62.21
62.21
-
Jul 1, 2026
62.21
62.21
62.21
62.21
62.21
-
Jun 30, 2026
62.34
62.34
62.34
62.34
62.34
-
Jun 29, 2026
61.85
61.85
61.85
61.85
61.85
-
Jun 26, 2026
61.13
61.13
61.13
61.13
61.13
-
Jun 25, 2026
61.16
61.16
61.16
61.16
61.16
-
Jun 24, 2026
61.17
61.17
61.17
61.17
61.17
-
Jun 23, 2026
61.23
61.23
61.23
61.23
61.23
-
Jun 22, 2026
62.12
62.12
62.12
62.12
62.12
-
Jun 18, 2026
62.35
62.35
62.35
62.35
62.35
-
Jun 17, 2026
61.68
61.68
61.68
61.68
61.68
-
Jun 16, 2026
62.44
62.44
62.44
62.44
62.44
-
Jun 15, 2026
62.80
62.80
62.80
62.80
62.80
-
Jun 12, 2026
61.76
61.76
61.76
61.76
61.76
-
Jun 11, 2026
61.45
61.45
61.45
61.45
61.45
-
Jun 10, 2026
60.39
60.39
60.39
60.39
60.39
-
Jun 9, 2026
61.39
61.39
61.39
61.39
61.39
-
Jun 8, 2026
61.54
61.54
61.54
61.54
61.54
-
Jun 5, 2026
61.36
61.36
61.36
61.36
61.36
-
Jun 4, 2026
63.02
63.02
63.02
63.02
63.02
-
Jun 3, 2026
62.76
62.76
62.76
62.76
62.76
-
Jun 2, 2026
63.22
63.22
63.22
63.22
63.22
-
Jun 1, 2026
63.14
63.14
63.14
63.14
63.14
-
May 29, 2026
62.97
62.97
62.97
62.97
62.97
-
May 28, 2026
62.83
62.83
62.83
62.83
62.83
-
May 27, 2026
62.47
62.47
62.47
62.47
62.47
-
May 26, 2026
62.46
62.46
62.46
62.46
62.46
-
May 22, 2026
62.08
62.08
62.08
62.08
62.08
-
May 21, 2026
61.85
61.85
61.85
61.85
61.85
-
May 20, 2026
61.74
61.74
61.74
61.74
61.74
-
May 19, 2026
61.08
61.08
61.08
61.08
61.08
-
May 18, 2026
61.48
61.48
61.48
61.48
61.48
-
May 15, 2026
61.53
61.53
61.53
61.53
61.53
-
May 14, 2026
62.29
62.29
62.29
62.29
62.29
-
May 13, 2026
61.81
61.81
61.81
61.81
61.81
-
May 12, 2026
61.45
61.45
61.45
61.45
61.45
-
May 11, 2026
61.55
61.55
61.55
61.55
61.55
-
May 8, 2026
61.43
61.43
61.43
61.43
61.43
-
May 7, 2026
60.91
60.91
60.91
60.91
60.91
-
May 6, 2026
61.14
61.14
61.14
61.14
61.14
-
May 5, 2026
60.26
60.26
60.26
60.26
60.26
-
May 4, 2026
59.78
59.78
59.78
59.78
59.78
-
May 1, 2026
60.02
60.02
60.02
60.02
60.02
-
Apr 30, 2026
59.84
59.84
59.84
59.84
59.84
-
Apr 29, 2026
59.24
59.24
59.24
59.24
59.24
-
Apr 28, 2026
59.26
59.26
59.26
59.26
59.26
-
Apr 27, 2026
59.55
59.55
59.55
59.55
59.55
-
Apr 24, 2026
59.48
59.48
59.48
59.48
59.48
-
Apr 23, 2026
59.01
59.01
59.01
59.01
59.01
-
Apr 22, 2026
59.25
59.25
59.25
59.25
59.25
-
Apr 21, 2026
58.64
58.64
58.64
58.64
58.64
-
Apr 20, 2026
59.01
59.01
59.01
59.01
59.01
-
Apr 17, 2026
59.15
59.15
59.15
59.15
59.15
-
Apr 16, 2026
58.45
58.45
58.45
58.45
58.45
-
Apr 15, 2026
58.30
58.30
58.30
58.30
58.30
-
Apr 14, 2026
57.83
57.83
57.83
57.83
57.83
-
Apr 13, 2026
57.16
57.16
57.16
57.16
57.16
-
Apr 10, 2026
56.58
56.58
56.58
56.58
56.58
-
Apr 9, 2026
56.64
56.64
56.64
56.64
56.64
-
Apr 8, 2026
56.30
56.30
56.30
56.30
56.30
-
Apr 7, 2026
54.92
54.92
54.92
54.92
54.92
-
Apr 6, 2026
54.88
54.88
54.88
54.88
54.88
-
Apr 2, 2026
54.63
54.63
54.63
54.63
54.63
-
Apr 1, 2026
54.57
54.57
54.57
54.57
54.57
-
Mar 31, 2026
54.18
54.18
54.18
54.18
54.18
-
Mar 30, 2026
52.64
52.64
52.64
52.64
52.64
-
Mar 27, 2026
52.85
52.85
52.85
52.85
52.85
-
Mar 26, 2026
53.75
53.75
53.75
53.75
53.75
-
Mar 25, 2026
54.70
54.70
54.70
54.70
54.70
-
Mar 24, 2026
54.41
54.41
54.41
54.41
54.41
-
Mar 23, 2026
54.61
54.61
54.61
54.61
54.61
-
Mar 20, 2026
53.99
53.99
53.99
53.99
53.99
-
Mar 19, 2026
54.82
54.82
54.82
54.82
54.82
-
Mar 18, 2026
54.97
54.97
54.97
54.97
54.97
-
Mar 17, 2026
55.73
55.73
55.73
55.73
55.73
-
Mar 16, 2026
55.59
55.59
55.59
55.59
55.59
-
Mar 13, 2026
55.03
55.03
55.03
55.03
55.03
-
Mar 12, 2026
55.36
55.36
55.36
55.36
55.36
-
Mar 11, 2026
56.21
56.21
56.21
56.21
56.21
-
Mar 10, 2026
56.26
56.26
56.26
56.26
56.26
-
Mar 9, 2026
56.37
56.37
56.37
56.37
56.37
-
Mar 6, 2026
55.90
55.90
55.90
55.90
55.90
-
Mar 5, 2026
56.65
56.65
56.65
56.65
56.65
-
Mar 4, 2026
56.97
56.97
56.97
56.97
56.97
-
Mar 3, 2026
56.53
56.53
56.53
56.53
56.53
-
Mar 2, 2026
57.07
57.07
57.07
57.07
57.07
-
Feb 27, 2026
57.04
57.04
57.04
57.04
57.04
-
Feb 26, 2026
57.29
57.29
57.29
57.29
57.29
-
Feb 25, 2026
57.60
57.60
57.60
57.60
57.60
-
Feb 24, 2026
57.13
57.13
57.13
57.13
57.13
-
Feb 23, 2026
56.69
56.69
56.69
56.69
56.69
-
Feb 20, 2026
57.29
57.29
57.29
57.29
57.29
-
Feb 19, 2026
56.89
56.89
56.89
56.89
56.89
-
Feb 18, 2026
57.05
57.05
57.05
57.05
57.05
-
Feb 17, 2026
56.73
56.73
56.73
56.73
56.73
-
Feb 13, 2026
56.66
56.66
56.66
56.66
56.66
-
Feb 12, 2026
56.63
56.63
56.63
56.63
56.63
-
Feb 11, 2026
57.53
57.53
57.53
57.53
57.53
-
Feb 10, 2026
57.53
57.53
57.53
57.53
57.53
-
Feb 9, 2026
57.72
57.72
57.72
57.72
57.72
-
Feb 6, 2026
57.44
57.44
57.44
57.44
57.44
-
Feb 5, 2026
56.33
56.33
56.33
56.33
56.33
-
Feb 4, 2026
57.03
57.03
57.03
57.03
57.03
-
Feb 3, 2026
57.32
57.32
57.32
57.32
57.32
-
Feb 2, 2026
57.81
57.81
57.81
57.81
57.81
-
Jan 30, 2026
57.50
57.50
57.50
57.50
57.50
-
Jan 29, 2026
57.74
57.74
57.74
57.74
57.74
-
Jan 28, 2026
57.82
57.82
57.82
57.82
57.82
-
Jan 27, 2026
57.82
57.82
57.82
57.82
57.82
-
Jan 26, 2026
57.59
57.59
57.59
57.59
57.59
-
Jan 23, 2026
57.30
57.30
57.30
57.30
57.30
-
Jan 22, 2026
57.28
57.28
57.28
57.28
57.28
-
Jan 21, 2026
56.97
56.97
56.97
56.97
56.97
-
Jan 20, 2026
56.31
56.31
56.31
56.31
56.31
-
Jan 16, 2026
57.50
57.50
57.50
57.50
57.50
-
Jan 15, 2026
57.53
57.53
57.53
57.53
57.53
-
Jan 14, 2026
57.38
57.38
57.38
57.38
57.38
-
Jan 13, 2026
57.69
57.69
57.69
57.69
57.69
-
Jan 12, 2026
57.80
57.80
57.80
57.80
57.80
-
Jan 9, 2026
57.71
57.71
57.71
57.71
57.71
-
Jan 8, 2026
57.34
57.34
57.34
57.34
57.34
-
Jan 7, 2026
57.33
57.33
57.33
57.33
57.33
-
Jan 6, 2026
57.53
57.53
57.53
57.53
57.53
-
Jan 5, 2026
57.17
57.17
57.17
57.17
57.17
-
Jan 2, 2026
56.81
56.81
56.81
56.81
56.81
-
Dec 31, 2025
56.70
56.70
56.70
56.70
56.70
-
Dec 30, 2025
57.11
57.11
57.11
57.11
57.11
-
Dec 29, 2025
57.19
57.19
57.19
57.19
57.19
-
Dec 26, 2025
57.39
57.39
57.39
57.39
57.39
-
Dec 24, 2025
57.41
57.41
57.41
57.41
57.41
-
Dec 23, 2025
57.22
57.22
57.22
57.22
57.22
-
Dec 22, 2025
0.462
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
56.96
56.96
56.96
56.96
56.96
-
Dec 19, 2025
57.06
57.06
57.06
57.06
56.60
-
Dec 18, 2025
56.56
56.56
56.56
56.56
56.10
-
Dec 17, 2025
56.12
56.12
56.12
56.12
55.67
-
Dec 16, 2025
56.78
56.78
56.78
56.78
56.32
-
Dec 15, 2025
3.549
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
56.91
56.91
56.91
56.91
56.45
-
Dec 12, 2025
60.55
60.55
60.55
60.55
56.54
-
Dec 11, 2025
61.20
61.20
61.20
61.20
57.15
-
Dec 10, 2025
61.07
61.07
61.07
61.07
57.03
-
Dec 9, 2025
60.66
60.66
60.66
60.66
56.64
-
Dec 8, 2025
60.71
60.71
60.71
60.71
56.69
-
Dec 5, 2025
60.92
60.92
60.92
60.92
56.88
-
Dec 4, 2025
60.80
60.80
60.80
60.80
56.77
-
Dec 3, 2025
60.73
60.73
60.73
60.73
56.71
-
Dec 2, 2025
60.55
60.55
60.55
60.55
56.54
-
Dec 1, 2025
60.40
60.40
60.40
60.40
56.40
-
Nov 28, 2025
60.71
60.71
60.71
60.71
56.69
-
Nov 26, 2025
60.39
60.39
60.39
60.39
56.39
-
Nov 25, 2025
59.98
59.98
59.98
59.98
56.01
-
Nov 24, 2025
59.43
59.43
59.43
59.43
55.49
-
Nov 21, 2025
58.53
58.53
58.53
58.53
54.65
-
Nov 20, 2025
57.96
57.96
57.96
57.96
54.12
-
Nov 19, 2025
58.87
58.87
58.87
58.87
54.97
-
Nov 18, 2025
58.65
58.65
58.65
58.65
54.77
-
Nov 17, 2025
59.13
59.13
59.13
59.13
55.21
-
Nov 14, 2025
59.67
59.67
59.67
59.67
55.72
-
Nov 13, 2025
59.69
59.69
59.69
59.69
55.74
-
Nov 12, 2025
60.70
60.70
60.70
60.70
56.68
-
Nov 11, 2025
60.66
60.66
60.66
60.66
56.64
-
Nov 10, 2025
60.53
60.53
60.53
60.53
56.52
-
Nov 7, 2025
59.61
59.61
59.61
59.61
55.66
-
Nov 6, 2025
59.53
59.53
59.53
59.53
55.59
-
Nov 5, 2025
60.20
60.20
60.20
60.20
56.21
-
Nov 4, 2025
59.98
59.98
59.98
59.98
56.01
-
Nov 3, 2025
60.69
60.69
60.69
60.69
56.67
-
