Nasdaq - Delayed Quote
USD
Allspring Special Mid Cap Value A (WFPAX)
50.72
-0.38
(-0.74%)
At close: October 30 at 8:04:19 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.72
50.72
50.72
50.72
50.72
-
Oct 29, 2026
51.10
51.10
51.10
51.10
51.10
-
Oct 28, 2026
50.37
50.37
50.37
50.37
50.37
-
Oct 27, 2026
50.20
50.20
50.20
50.20
50.20
-
Oct 26, 2026
50.06
50.06
50.06
50.06
50.06
-
Oct 23, 2026
49.83
49.83
49.83
49.83
49.83
-
Oct 22, 2026
50.08
50.08
50.08
50.08
50.08
-
Oct 21, 2026
49.83
49.83
49.83
49.83
49.83
-
Oct 20, 2026
49.59
49.59
49.59
49.59
49.59
-
Oct 19, 2026
48.97
48.97
48.97
48.97
48.97
-
Oct 16, 2026
49.21
49.21
49.21
49.21
49.21
-
Oct 15, 2026
49.33
49.33
49.33
49.33
49.33
-
Oct 14, 2026
48.72
48.72
48.72
48.72
48.72
-
Oct 13, 2026
48.91
48.91
48.91
48.91
48.91
-
Oct 12, 2026
48.84
48.84
48.84
48.84
48.84
-
Oct 9, 2026
48.74
48.74
48.74
48.74
48.74
-
Oct 8, 2026
48.60
48.60
48.60
48.60
48.60
-
Oct 7, 2026
48.32
48.32
48.32
48.32
48.32
-
Oct 6, 2026
48.89
48.89
48.89
48.89
48.89
-
Oct 5, 2026
48.56
48.56
48.56
48.56
48.56
-
Oct 2, 2026
48.16
48.16
48.16
48.16
48.16
-
Oct 1, 2026
47.89
47.89
47.89
47.89
47.89
-
Sep 30, 2026
47.56
47.56
47.56
47.56
47.56
-
Sep 29, 2026
47.95
47.95
47.95
47.95
47.95
-
Sep 28, 2026
48.11
48.11
48.11
48.11
48.11
-
Sep 25, 2026
48.34
48.34
48.34
48.34
48.34
-
Sep 24, 2026
48.07
48.07
48.07
48.07
48.07
-
Sep 23, 2026
48.31
48.31
48.31
48.31
48.31
-
Sep 22, 2026
48.60
48.60
48.60
48.60
48.60
-
Sep 21, 2026
48.42
48.42
48.42
48.42
48.42
-
Sep 18, 2026
48.37
48.37
48.37
48.37
48.37
-
Sep 17, 2026
48.65
48.65
48.65
48.65
48.65
-
Sep 16, 2026
48.44
48.44
48.44
48.44
48.44
-
Sep 15, 2026
48.82
48.82
48.82
48.82
48.82
-
Sep 14, 2026
48.89
48.89
48.89
48.89
48.89
-
Sep 11, 2026
48.98
48.98
48.98
48.98
48.98
-
Sep 10, 2026
48.59
48.59
48.59
48.59
48.59
-
Sep 9, 2026
49.23
49.23
49.23
49.23
49.23
-
Sep 8, 2026
49.61
49.61
49.61
49.61
49.61
-
Sep 4, 2026
50.09
50.09
50.09
50.09
50.09
-
Sep 3, 2026
50.16
50.16
50.16
50.16
50.16
-
Sep 2, 2026
49.79
49.79
49.79
49.79
49.79
-
Sep 1, 2026
49.40
49.40
49.40
49.40
49.40
-
Aug 31, 2026
49.96
49.96
49.96
49.96
49.96
-
Aug 28, 2026
50.19
50.19
50.19
50.19
50.19
-
Aug 27, 2026
50.38
50.38
50.38
50.38
50.38
-
Aug 26, 2026
50.34
50.34
50.34
50.34
50.34
-
Aug 25, 2026
50.17
50.17
50.17
50.17
50.17
-
Aug 24, 2026
50.20
50.20
50.20
50.20
50.20
-
Aug 21, 2026
50.25
50.25
50.25
50.25
50.25
-
Aug 20, 2026
50.05
50.05
50.05
50.05
50.05
-
Aug 19, 2026
50.46
50.46
50.46
50.46
50.46
-
Aug 18, 2026
50.32
50.32
50.32
50.32
50.32
-
Aug 17, 2026
50.80
50.80
50.80
50.80
50.80
-
Aug 14, 2026
51.14
51.14
51.14
51.14
51.14
-
Aug 13, 2026
51.08
51.08
51.08
51.08
51.08
-
Aug 12, 2026
50.84
50.84
50.84
50.84
50.84
-
Aug 11, 2026
50.90
50.90
50.90
50.90
50.90
-
Aug 10, 2026
50.62
50.62
50.62
50.62
50.62
-
Aug 7, 2026
50.56
50.56
50.56
50.56
50.56
-
Aug 6, 2026
50.30
50.30
50.30
50.30
50.30
-
Aug 5, 2026
50.56
50.56
50.56
50.56
50.56
-
Aug 4, 2026
50.69
50.69
50.69
50.69
50.69
-
Aug 3, 2026
49.94
49.94
49.94
49.94
49.94
-
Jul 31, 2026
49.46
49.46
49.46
49.46
49.46
-
Jul 30, 2026
49.47
49.47
49.47
49.47
49.47
-
Jul 29, 2026
49.47
49.47
49.47
49.47
49.47
-
Jul 28, 2026
50.07
50.07
50.07
50.07
50.07
-
Jul 27, 2026
49.45
49.45
49.45
49.45
49.45
-
Jul 24, 2026
49.20
49.20
49.20
49.20
49.20
-
Jul 23, 2026
48.88
48.88
48.88
48.88
48.88
-
Jul 22, 2026
48.93
48.93
48.93
48.93
48.93
-
Jul 21, 2026
48.68
48.68
48.68
48.68
48.68
-
Jul 20, 2026
48.53
48.53
48.53
48.53
48.53
-
Jul 17, 2026
49.11
49.11
49.11
49.11
49.11
-
Jul 16, 2026
49.42
49.42
49.42
49.42
49.42
-
Jul 15, 2026
48.87
48.87
48.87
48.87
48.87
-
Jul 14, 2026
49.02
49.02
49.02
49.02
49.02
-
Jul 13, 2026
48.99
48.99
48.99
48.99
48.99
-
Jul 10, 2026
49.00
49.00
49.00
49.00
49.00
-
Jul 9, 2026
48.86
48.86
48.86
48.86
48.86
-
Jul 8, 2026
48.58
48.58
48.58
48.58
48.58
-
Jul 7, 2026
49.18
49.18
49.18
49.18
49.18
-
Jul 6, 2026
49.45
49.45
49.45
49.45
49.45
-
Jul 2, 2026
49.40
49.40
49.40
49.40
49.40
-
Jul 1, 2026
49.22
49.22
49.22
49.22
49.22
-
Jun 30, 2026
49.39
49.39
49.39
49.39
49.39
-
Jun 29, 2026
49.29
49.29
49.29
49.29
49.29
-
Jun 26, 2026
49.26
49.26
49.26
49.26
49.26
-
Jun 25, 2026
49.50
49.50
49.50
49.50
49.50
-
Jun 24, 2026
48.70
48.70
48.70
48.70
48.70
-
Jun 23, 2026
48.20
48.20
48.20
48.20
48.20
-
Jun 22, 2026
48.47
48.47
48.47
48.47
48.47
-
Jun 18, 2026
48.30
48.30
48.30
48.30
48.30
-
Jun 17, 2026
47.90
47.90
47.90
47.90
47.90
-
Jun 16, 2026
48.73
48.73
48.73
48.73
48.73
-
Jun 15, 2026
48.83
48.83
48.83
48.83
48.83
-
Jun 12, 2026
48.69
48.69
48.69
48.69
48.69
-
Jun 11, 2026
48.32
48.32
48.32
48.32
48.32
-
Jun 10, 2026
47.64
47.64
47.64
47.64
47.64
-
Jun 9, 2026
48.34
48.34
48.34
48.34
48.34
-
Jun 8, 2026
47.77
47.77
47.77
47.77
47.77
-
Jun 5, 2026
47.81
47.81
47.81
47.81
47.81
-
Jun 4, 2026
48.53
48.53
48.53
48.53
48.53
-
Jun 3, 2026
48.40
48.40
48.40
48.40
48.40
-
Jun 2, 2026
48.49
48.49
48.49
48.49
48.49
-
Jun 1, 2026
48.05
48.05
48.05
48.05
48.05
-
May 29, 2026
48.10
48.10
48.10
48.10
48.10
-
May 28, 2026
47.88
47.88
47.88
47.88
47.88
-
May 27, 2026
47.66
47.66
47.66
47.66
47.66
-
May 26, 2026
47.73
47.73
47.73
47.73
47.73
-
May 22, 2026
47.26
47.26
47.26
47.26
47.26
-
May 21, 2026
46.75
46.75
46.75
46.75
46.75
-
May 20, 2026
46.73
46.73
46.73
46.73
46.73
-
May 19, 2026
46.04
46.04
46.04
46.04
46.04
-
May 18, 2026
46.37
46.37
46.37
46.37
46.37
-
May 15, 2026
46.10
46.10
46.10
46.10
46.10
-
May 14, 2026
46.94
46.94
46.94
46.94
46.94
-
May 13, 2026
46.63
46.63
46.63
46.63
46.63
-
May 12, 2026
47.00
47.00
47.00
47.00
47.00
-
May 11, 2026
46.86
46.86
46.86
46.86
46.86
-
May 8, 2026
46.95
46.95
46.95
46.95
46.95
-
May 7, 2026
46.99
46.99
46.99
46.99
46.99
-
May 6, 2026
47.60
47.60
47.60
47.60
47.60
-
May 5, 2026
47.56
47.56
47.56
47.56
47.56
-
May 4, 2026
46.93
46.93
46.93
46.93
46.93
-
May 1, 2026
47.45
47.45
47.45
47.45
47.45
-
Apr 30, 2026
47.75
47.75
47.75
47.75
47.75
-
Apr 29, 2026
47.03
47.03
47.03
47.03
47.03
-
Apr 28, 2026
47.41
47.41
47.41
47.41
47.41
-
Apr 27, 2026
47.74
47.74
47.74
47.74
47.74
-
Apr 24, 2026
47.88
47.88
47.88
47.88
47.88
-
Apr 23, 2026
47.89
47.89
47.89
47.89
47.89
-
Apr 22, 2026
47.67
47.67
47.67
47.67
47.67
-
Apr 21, 2026
47.72
47.72
47.72
47.72
47.72
-
Apr 20, 2026
47.90
47.90
47.90
47.90
47.90
-
Apr 17, 2026
47.70
47.70
47.70
47.70
47.70
-
Apr 16, 2026
47.01
47.01
47.01
47.01
47.01
-
Apr 15, 2026
46.92
46.92
46.92
46.92
46.92
-
Apr 14, 2026
47.28
47.28
47.28
47.28
47.28
-
Apr 13, 2026
47.33
47.33
47.33
47.33
47.33
-
Apr 10, 2026
46.85
46.85
46.85
46.85
46.85
-
Apr 9, 2026
47.15
47.15
47.15
47.15
47.15
-
Apr 8, 2026
46.93
46.93
46.93
46.93
46.93
-
Apr 7, 2026
45.53
45.53
45.53
45.53
45.53
-
Apr 6, 2026
45.60
45.60
45.60
45.60
45.60
-
Apr 2, 2026
45.41
45.41
45.41
45.41
45.41
-
Apr 1, 2026
45.39
45.39
45.39
45.39
45.39
-
Mar 31, 2026
45.11
45.11
45.11
45.11
45.11
-
Mar 30, 2026
44.08
44.08
44.08
44.08
44.08
-
Mar 27, 2026
44.27
44.27
44.27
44.27
44.27
-
Mar 26, 2026
44.80
44.80
44.80
44.80
44.80
-
Mar 25, 2026
45.19
45.19
45.19
45.19
45.19
-
Mar 24, 2026
44.90
44.90
44.90
44.90
44.90
-
Mar 23, 2026
44.62
44.62
44.62
44.62
44.62
-
Mar 20, 2026
43.76
43.76
43.76
43.76
43.76
-
Mar 19, 2026
44.42
44.42
44.42
44.42
44.42
-
Mar 18, 2026
44.56
44.56
44.56
44.56
44.56
-
Mar 17, 2026
45.11
45.11
45.11
45.11
45.11
-
Mar 16, 2026
44.87
44.87
44.87
44.87
44.87
-
Mar 13, 2026
44.53
44.53
44.53
44.53
44.53
-
Mar 12, 2026
44.61
44.61
44.61
44.61
44.61
-
Mar 11, 2026
45.58
45.58
45.58
45.58
45.58
-
Mar 10, 2026
45.78
45.78
45.78
45.78
45.78
-
Mar 9, 2026
46.13
46.13
46.13
46.13
46.13
-
Mar 6, 2026
45.95
45.95
45.95
45.95
45.95
-
Mar 5, 2026
46.94
46.94
46.94
46.94
46.94
-
Mar 4, 2026
47.63
47.63
47.63
47.63
47.63
-
Mar 3, 2026
47.58
47.58
47.58
47.58
47.58
-
Mar 2, 2026
48.39
48.39
48.39
48.39
48.39
-
Feb 27, 2026
48.32
48.32
48.32
48.32
48.32
-
Feb 26, 2026
48.44
48.44
48.44
48.44
48.44
-
Feb 25, 2026
48.00
48.00
48.00
48.00
48.00
-
Feb 24, 2026
48.23
48.23
48.23
48.23
48.23
-
Feb 23, 2026
47.46
47.46
47.46
47.46
47.46
-
Feb 20, 2026
47.92
47.92
47.92
47.92
47.92
-
Feb 19, 2026
47.75
47.75
47.75
47.75
47.75
-
Feb 18, 2026
47.75
47.75
47.75
47.75
47.75
-
Feb 17, 2026
47.36
47.36
47.36
47.36
47.36
-
Feb 13, 2026
47.85
47.85
47.85
47.85
47.85
-
Feb 12, 2026
47.31
47.31
47.31
47.31
47.31
-
Feb 11, 2026
48.09
48.09
48.09
48.09
48.09
-
Feb 10, 2026
48.16
48.16
48.16
48.16
48.16
-
Feb 9, 2026
47.93
47.93
47.93
47.93
47.93
-
Feb 6, 2026
47.85
47.85
47.85
47.85
47.85
-
Feb 5, 2026
46.87
46.87
46.87
46.87
46.87
-
Feb 4, 2026
47.26
47.26
47.26
47.26
47.26
-
Feb 3, 2026
46.62
46.62
46.62
46.62
46.62
-
Feb 2, 2026
46.53
46.53
46.53
46.53
46.53
-
Jan 30, 2026
46.24
46.24
46.24
46.24
46.24
-
Jan 29, 2026
46.57
46.57
46.57
46.57
46.57
-
Jan 28, 2026
46.51
46.51
46.51
46.51
46.51
-
Jan 27, 2026
46.59
46.59
46.59
46.59
46.59
-
Jan 26, 2026
46.65
46.65
46.65
46.65
46.65
-
Jan 23, 2026
46.62
46.62
46.62
46.62
46.62
-
Jan 22, 2026
46.89
46.89
46.89
46.89
46.89
-
Jan 21, 2026
46.89
46.89
46.89
46.89
46.89
-
Jan 20, 2026
45.96
45.96
45.96
45.96
45.96
-
Jan 16, 2026
46.45
46.45
46.45
46.45
46.45
-
Jan 15, 2026
46.58
46.58
46.58
46.58
46.58
-
Jan 14, 2026
46.17
46.17
46.17
46.17
46.17
-
Jan 13, 2026
45.98
45.98
45.98
45.98
45.98
-
Jan 12, 2026
45.89
45.89
45.89
45.89
45.89
-
Jan 9, 2026
45.91
45.91
45.91
45.91
45.91
-
Jan 8, 2026
45.59
45.59
45.59
45.59
45.59
-
Jan 7, 2026
45.15
45.15
45.15
45.15
45.15
-
Jan 6, 2026
45.67
45.67
45.67
45.67
45.67
-
Jan 5, 2026
45.07
45.07
45.07
45.07
45.07
-
Jan 2, 2026
44.28
44.28
44.28
44.28
44.28
-
Dec 31, 2025
43.76
43.76
43.76
43.76
43.76
-
Dec 30, 2025
44.17
44.17
44.17
44.17
44.17
-
Dec 29, 2025
44.26
44.26
44.26
44.26
44.26
-
Dec 26, 2025
44.41
44.41
44.41
44.41
44.41
-
Dec 24, 2025
44.40
44.40
44.40
44.40
44.40
-
Dec 23, 2025
44.30
44.30
44.30
44.30
44.30
-
Dec 22, 2025
0.362
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
44.35
44.35
44.35
44.35
44.35
-
Dec 19, 2025
44.30
44.30
44.30
44.30
43.94
-
Dec 18, 2025
44.19
44.19
44.19
44.19
43.83
-
Dec 17, 2025
44.14
44.14
44.14
44.14
43.78
-
Dec 16, 2025
44.25
44.25
44.25
44.25
43.89
-
Dec 15, 2025
4.618
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
44.76
44.76
44.76
44.76
44.39
-
Dec 12, 2025
49.36
49.36
49.36
49.36
44.38
-
Dec 11, 2025
49.77
49.77
49.77
49.77
44.74
-
Dec 10, 2025
49.37
49.37
49.37
49.37
44.39
-
Dec 9, 2025
48.53
48.53
48.53
48.53
43.63
-
Dec 8, 2025
48.84
48.84
48.84
48.84
43.91
-
Dec 5, 2025
49.16
49.16
49.16
49.16
44.20
-
Dec 4, 2025
49.12
49.12
49.12
49.12
44.16
-
Dec 3, 2025
49.20
49.20
49.20
49.20
44.23
-
Dec 2, 2025
48.49
48.49
48.49
48.49
43.59
-
Dec 1, 2025
48.50
48.50
48.50
48.50
43.60
-
Nov 28, 2025
48.77
48.77
48.77
48.77
43.85
-
Nov 26, 2025
48.50
48.50
48.50
48.50
43.60
-
Nov 25, 2025
48.08
48.08
48.08
48.08
43.23
-
Nov 24, 2025
47.20
47.20
47.20
47.20
42.43
-
Nov 21, 2025
46.97
46.97
46.97
46.97
42.23
-
Nov 20, 2025
46.08
46.08
46.08
46.08
41.43
-
Nov 19, 2025
46.64
46.64
46.64
46.64
41.93
-
Nov 18, 2025
46.70
46.70
46.70
46.70
41.98
-
Nov 17, 2025
46.73
46.73
46.73
46.73
42.01
-
Nov 14, 2025
47.51
47.51
47.51
47.51
42.71
-
Nov 13, 2025
47.63
47.63
47.63
47.63
42.82
-
Nov 12, 2025
48.22
48.22
48.22
48.22
43.35
-
Nov 11, 2025
48.10
48.10
48.10
48.10
43.24
-
Nov 10, 2025
47.86
47.86
47.86
47.86
43.03
-
Nov 7, 2025
47.59
47.59
47.59
47.59
42.79
-
Nov 6, 2025
47.26
47.26
47.26
47.26
42.49
-
Nov 5, 2025
47.65
47.65
47.65
47.65
42.84
-
Nov 4, 2025
47.37
47.37
47.37
47.37
42.59
-
Nov 3, 2025
47.66
47.66
47.66
47.66
42.85
-
Oct 31, 2025
47.88
47.88
47.88
47.88
43.05
-
