Nasdaq - Delayed Quote
USD
Allspring Premier Large Co Gr Adm (WFPDX)
9.65
-0.16
(-1.63%)
As of 8:07:44 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
9.65
9.65
9.65
9.65
9.65
-
Oct 30, 2026
9.81
9.81
9.81
9.81
9.81
-
Oct 29, 2026
10.20
10.20
10.20
10.20
10.20
-
Oct 28, 2026
10.25
10.25
10.25
10.25
10.25
-
Oct 27, 2026
10.16
10.16
10.16
10.16
10.16
-
Oct 26, 2026
10.00
10.00
10.00
10.00
10.00
-
Oct 23, 2026
9.88
9.88
9.88
9.88
9.88
-
Oct 22, 2026
9.92
9.92
9.92
9.92
9.92
-
Oct 21, 2026
10.26
10.26
10.26
10.26
10.26
-
Oct 20, 2026
10.13
10.13
10.13
10.13
10.13
-
Oct 19, 2026
10.13
10.13
10.13
10.13
10.13
-
Oct 16, 2026
10.04
10.04
10.04
10.04
10.04
-
Oct 15, 2026
10.30
10.30
10.30
10.30
10.30
-
Oct 14, 2026
10.29
10.29
10.29
10.29
10.29
-
Oct 13, 2026
10.58
10.58
10.58
10.58
10.58
-
Oct 12, 2026
10.59
10.59
10.59
10.59
10.59
-
Oct 9, 2026
10.71
10.71
10.71
10.71
10.71
-
Oct 8, 2026
10.62
10.62
10.62
10.62
10.62
-
Oct 7, 2026
10.80
10.80
10.80
10.80
10.80
-
Oct 6, 2026
10.88
10.88
10.88
10.88
10.88
-
Oct 5, 2026
10.81
10.81
10.81
10.81
10.81
-
Oct 2, 2026
10.71
10.71
10.71
10.71
10.71
-
Oct 1, 2026
10.59
10.59
10.59
10.59
10.59
-
Sep 30, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 29, 2026
10.56
10.56
10.56
10.56
10.56
-
Sep 28, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 25, 2026
10.61
10.61
10.61
10.61
10.61
-
Sep 24, 2026
10.56
10.56
10.56
10.56
10.56
-
Sep 23, 2026
10.53
10.53
10.53
10.53
10.53
-
Sep 22, 2026
10.64
10.64
10.64
10.64
10.64
-
Sep 21, 2026
10.56
10.56
10.56
10.56
10.56
-
Sep 18, 2026
10.34
10.34
10.34
10.34
10.34
-
Sep 17, 2026
10.25
10.25
10.25
10.25
10.25
-
Sep 16, 2026
10.09
10.09
10.09
10.09
10.09
-
Sep 15, 2026
10.05
10.05
10.05
10.05
10.05
-
Sep 14, 2026
10.12
10.12
10.12
10.12
10.12
-
Sep 11, 2026
10.28
10.28
10.28
10.28
10.28
-
Sep 10, 2026
10.17
10.17
10.17
10.17
10.17
-
Sep 9, 2026
10.31
10.31
10.31
10.31
10.31
-
Sep 8, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 4, 2026
10.38
10.38
10.38
10.38
10.38
-
Sep 3, 2026
10.32
10.32
10.32
10.32
10.32
-
Sep 2, 2026
10.21
10.21
10.21
10.21
10.21
-
Sep 1, 2026
10.17
10.17
10.17
10.17
10.17
-
Aug 31, 2026
10.28
10.28
10.28
10.28
10.28
-
Aug 28, 2026
10.32
10.32
10.32
10.32
10.32
-
Aug 27, 2026
10.47
10.47
10.47
10.47
10.47
-
Aug 26, 2026
10.35
10.35
10.35
10.35
10.35
-
Aug 25, 2026
10.32
10.32
10.32
10.32
10.32
-
Aug 24, 2026
10.24
10.24
10.24
10.24
10.24
-
Aug 21, 2026
10.39
10.39
10.39
10.39
10.39
-
Aug 20, 2026
10.35
10.35
10.35
10.35
10.35
-
Aug 19, 2026
10.44
10.44
10.44
10.44
10.44
-
Aug 18, 2026
10.55
10.55
10.55
10.55
10.55
-
Aug 17, 2026
10.82
10.82
10.82
10.82
10.82
-
Aug 14, 2026
10.76
10.76
10.76
10.76
10.76
-
Aug 13, 2026
10.74
10.74
10.74
10.74
10.74
-
Aug 12, 2026
10.68
10.68
10.68
10.68
10.68
-
Aug 11, 2026
10.56
10.56
10.56
10.56
10.56
-
Aug 10, 2026
10.57
10.57
10.57
10.57
10.57
-
Aug 7, 2026
10.62
10.62
10.62
10.62
10.62
-
Aug 6, 2026
10.53
10.53
10.53
10.53
10.53
-
Aug 5, 2026
10.60
10.60
10.60
10.60
10.60
-
Aug 4, 2026
10.59
10.59
10.59
10.59
10.59
-
Aug 3, 2026
10.37
10.37
10.37
10.37
10.37
-
Jul 31, 2026
10.23
10.23
10.23
10.23
10.23
-
Jul 30, 2026
10.19
10.19
10.19
10.19
10.19
-
Jul 29, 2026
9.91
9.91
9.91
9.91
9.91
-
Jul 28, 2026
10.15
10.15
10.15
10.15
10.15
-
Jul 27, 2026
10.26
10.26
10.26
10.26
10.26
-
Jul 24, 2026
10.27
10.27
10.27
10.27
10.27
-
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
-
Jul 22, 2026
10.51
10.51
10.51
10.51
10.51
-
Jul 21, 2026
10.54
10.54
10.54
10.54
10.54
-
Jul 20, 2026
10.35
10.35
10.35
10.35
10.35
-
Jul 17, 2026
10.37
10.37
10.37
10.37
10.37
-
Jul 16, 2026
10.47
10.47
10.47
10.47
10.47
-
Jul 15, 2026
10.67
10.67
10.67
10.67
10.67
-
Jul 14, 2026
10.71
10.71
10.71
10.71
10.71
-
Jul 13, 2026
10.57
10.57
10.57
10.57
10.57
-
Jul 10, 2026
10.77
10.77
10.77
10.77
10.77
-
Jul 9, 2026
10.78
10.78
10.78
10.78
10.78
-
Jul 8, 2026
10.66
10.66
10.66
10.66
10.66
-
Jul 7, 2026
10.61
10.61
10.61
10.61
10.61
-
Jul 6, 2026
10.76
10.76
10.76
10.76
10.76
-
Jul 2, 2026
10.63
10.63
10.63
10.63
10.63
-
Jul 1, 2026
10.77
10.77
10.77
10.77
10.77
-
Jun 30, 2026
10.98
10.98
10.98
10.98
10.98
-
Jun 29, 2026
10.79
10.79
10.79
10.79
10.79
-
Jun 26, 2026
10.57
10.57
10.57
10.57
10.57
-
Jun 25, 2026
10.75
10.75
10.75
10.75
10.75
-
Jun 24, 2026
10.67
10.67
10.67
10.67
10.67
-
Jun 23, 2026
10.61
10.61
10.61
10.61
10.61
-
Jun 22, 2026
10.94
10.94
10.94
10.94
10.94
-
Jun 18, 2026
10.93
10.93
10.93
10.93
10.93
-
Jun 17, 2026
10.68
10.68
10.68
10.68
10.68
-
Jun 16, 2026
10.75
10.75
10.75
10.75
10.75
-
Jun 15, 2026
10.90
10.90
10.90
10.90
10.90
-
Jun 12, 2026
10.66
10.66
10.66
10.66
10.66
-
Jun 11, 2026
10.62
10.62
10.62
10.62
10.62
-
Jun 10, 2026
10.27
10.27
10.27
10.27
10.27
-
Jun 9, 2026
10.54
10.54
10.54
10.54
10.54
-
Jun 8, 2026
10.56
10.56
10.56
10.56
10.56
-
Jun 5, 2026
10.48
10.48
10.48
10.48
10.48
-
Jun 4, 2026
10.91
10.91
10.91
10.91
10.91
-
Jun 3, 2026
10.90
10.90
10.90
10.90
10.90
-
Jun 2, 2026
10.99
10.99
10.99
10.99
10.99
-
Jun 1, 2026
10.94
10.94
10.94
10.94
10.94
-
May 29, 2026
10.81
10.81
10.81
10.81
10.81
-
May 28, 2026
10.82
10.82
10.82
10.82
10.82
-
May 27, 2026
10.74
10.74
10.74
10.74
10.74
-
May 26, 2026
10.76
10.76
10.76
10.76
10.76
-
May 22, 2026
10.64
10.64
10.64
10.64
10.64
-
May 21, 2026
10.65
10.65
10.65
10.65
10.65
-
May 20, 2026
10.60
10.60
10.60
10.60
10.60
-
May 19, 2026
10.45
10.45
10.45
10.45
10.45
-
May 18, 2026
10.55
10.55
10.55
10.55
10.55
-
May 15, 2026
10.68
10.68
10.68
10.68
10.68
-
May 14, 2026
10.91
10.91
10.91
10.91
10.91
-
May 13, 2026
10.75
10.75
10.75
10.75
10.75
-
May 12, 2026
10.66
10.66
10.66
10.66
10.66
-
May 11, 2026
10.73
10.73
10.73
10.73
10.73
-
May 8, 2026
10.70
10.70
10.70
10.70
10.70
-
May 7, 2026
10.73
10.73
10.73
10.73
10.73
-
May 6, 2026
10.85
10.85
10.85
10.85
10.85
-
May 5, 2026
10.68
10.68
10.68
10.68
10.68
-
May 4, 2026
10.59
10.59
10.59
10.59
10.59
-
May 1, 2026
10.58
10.58
10.58
10.58
10.58
-
Apr 30, 2026
10.54
10.54
10.54
10.54
10.54
-
Apr 29, 2026
10.38
10.38
10.38
10.38
10.38
-
Apr 28, 2026
10.40
10.40
10.40
10.40
10.40
-
Apr 27, 2026
10.59
10.59
10.59
10.59
10.59
-
Apr 24, 2026
10.56
10.56
10.56
10.56
10.56
-
Apr 23, 2026
10.44
10.44
10.44
10.44
10.44
-
Apr 22, 2026
10.52
10.52
10.52
10.52
10.52
-
Apr 21, 2026
10.38
10.38
10.38
10.38
10.38
-
Apr 20, 2026
10.49
10.49
10.49
10.49
10.49
-
Apr 17, 2026
10.49
10.49
10.49
10.49
10.49
-
Apr 16, 2026
10.30
10.30
10.30
10.30
10.30
-
Apr 15, 2026
10.30
10.30
10.30
10.30
10.30
-
Apr 14, 2026
10.24
10.24
10.24
10.24
10.24
-
Apr 13, 2026
10.05
10.05
10.05
10.05
10.05
-
Apr 10, 2026
9.88
9.88
9.88
9.88
9.88
-
Apr 9, 2026
9.86
9.86
9.86
9.86
9.86
-
Apr 8, 2026
9.82
9.82
9.82
9.82
9.82
-
Apr 7, 2026
9.49
9.49
9.49
9.49
9.49
-
Apr 6, 2026
9.46
9.46
9.46
9.46
9.46
-
Apr 2, 2026
9.43
9.43
9.43
9.43
9.43
-
Apr 1, 2026
9.41
9.41
9.41
9.41
9.41
-
Mar 31, 2026
9.28
9.28
9.28
9.28
9.28
-
Mar 30, 2026
8.89
8.89
8.89
8.89
8.89
-
Mar 27, 2026
9.00
9.00
9.00
9.00
9.00
-
Mar 26, 2026
9.17
9.17
9.17
9.17
9.17
-
Mar 25, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 24, 2026
9.40
9.40
9.40
9.40
9.40
-
Mar 23, 2026
9.47
9.47
9.47
9.47
9.47
-
Mar 20, 2026
9.30
9.30
9.30
9.30
9.30
-
Mar 19, 2026
9.55
9.55
9.55
9.55
9.55
-
Mar 18, 2026
9.58
9.58
9.58
9.58
9.58
-
Mar 17, 2026
9.69
9.69
9.69
9.69
9.69
-
Mar 16, 2026
9.66
9.66
9.66
9.66
9.66
-
Mar 13, 2026
9.53
9.53
9.53
9.53
9.53
-
Mar 12, 2026
9.60
9.60
9.60
9.60
9.60
-
Mar 11, 2026
9.81
9.81
9.81
9.81
9.81
-
Mar 10, 2026
9.82
9.82
9.82
9.82
9.82
-
Mar 9, 2026
9.85
9.85
9.85
9.85
9.85
-
Mar 6, 2026
9.64
9.64
9.64
9.64
9.64
-
Mar 5, 2026
9.85
9.85
9.85
9.85
9.85
-
Mar 4, 2026
9.89
9.89
9.89
9.89
9.89
-
Mar 3, 2026
9.79
9.79
9.79
9.79
9.79
-
Mar 2, 2026
9.95
9.95
9.95
9.95
9.95
-
Feb 27, 2026
9.97
9.97
9.97
9.97
9.97
-
Feb 26, 2026
10.05
10.05
10.05
10.05
10.05
-
Feb 25, 2026
10.07
10.07
10.07
10.07
10.07
-
Feb 24, 2026
9.96
9.96
9.96
9.96
9.96
-
Feb 23, 2026
9.84
9.84
9.84
9.84
9.84
-
Feb 20, 2026
10.00
10.00
10.00
10.00
10.00
-
Feb 19, 2026
9.94
9.94
9.94
9.94
9.94
-
Feb 18, 2026
9.89
9.89
9.89
9.89
9.89
-
Feb 17, 2026
9.83
9.83
9.83
9.83
9.83
-
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
-
Feb 12, 2026
9.76
9.76
9.76
9.76
9.76
-
Feb 11, 2026
9.99
9.99
9.99
9.99
9.99
-
Feb 10, 2026
9.99
9.99
9.99
9.99
9.99
-
Feb 9, 2026
9.99
9.99
9.99
9.99
9.99
-
Feb 6, 2026
9.83
9.83
9.83
9.83
9.83
-
Feb 5, 2026
9.51
9.51
9.51
9.51
9.51
-
Feb 4, 2026
9.68
9.68
9.68
9.68
9.68
-
Feb 3, 2026
9.91
9.91
9.91
9.91
9.91
-
Feb 2, 2026
10.07
10.07
10.07
10.07
10.07
-
Jan 30, 2026
10.03
10.03
10.03
10.03
10.03
-
Jan 29, 2026
10.21
10.21
10.21
10.21
10.21
-
Jan 28, 2026
10.28
10.28
10.28
10.28
10.28
-
Jan 27, 2026
10.34
10.34
10.34
10.34
10.34
-
Jan 26, 2026
10.24
10.24
10.24
10.24
10.24
-
Jan 23, 2026
10.19
10.19
10.19
10.19
10.19
-
Jan 22, 2026
10.17
10.17
10.17
10.17
10.17
-
Jan 21, 2026
10.14
10.14
10.14
10.14
10.14
-
Jan 20, 2026
10.09
10.09
10.09
10.09
10.09
-
Jan 16, 2026
10.31
10.31
10.31
10.31
10.31
-
Jan 15, 2026
10.32
10.32
10.32
10.32
10.32
-
Jan 14, 2026
10.31
10.31
10.31
10.31
10.31
-
Jan 13, 2026
10.47
10.47
10.47
10.47
10.47
-
Jan 12, 2026
10.44
10.44
10.44
10.44
10.44
-
Jan 9, 2026
10.39
10.39
10.39
10.39
10.39
-
Jan 8, 2026
10.31
10.31
10.31
10.31
10.31
-
Jan 7, 2026
10.45
10.45
10.45
10.45
10.45
-
Jan 6, 2026
10.45
10.45
10.45
10.45
10.45
-
Jan 5, 2026
10.37
10.37
10.37
10.37
10.37
-
Jan 2, 2026
10.29
10.29
10.29
10.29
10.29
-
Dec 31, 2025
10.24
10.24
10.24
10.24
10.24
-
Dec 30, 2025
10.34
10.34
10.34
10.34
10.34
-
Dec 29, 2025
10.37
10.37
10.37
10.37
10.37
-
Dec 26, 2025
10.42
10.42
10.42
10.42
10.42
-
Dec 24, 2025
10.40
10.40
10.40
10.40
10.40
-
Dec 23, 2025
10.38
10.38
10.38
10.38
10.38
-
Dec 22, 2025
10.34
10.34
10.34
10.34
10.34
-
Dec 19, 2025
10.27
10.27
10.27
10.27
10.27
-
Dec 18, 2025
10.10
10.10
10.10
10.10
10.10
-
Dec 17, 2025
9.94
9.94
9.94
9.94
9.94
-
Dec 16, 2025
10.16
10.16
10.16
10.16
10.16
-
Dec 15, 2025
3.053
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
10.13
10.13
10.13
10.13
10.13
-
Dec 12, 2025
13.28
13.28
13.28
13.28
10.23
-
Dec 11, 2025
13.57
13.57
13.57
13.57
10.45
-
Dec 10, 2025
13.58
13.58
13.58
13.58
10.46
-
Dec 9, 2025
13.54
13.54
13.54
13.54
10.43
-
Dec 8, 2025
13.56
13.56
13.56
13.56
10.44
-
Dec 5, 2025
13.52
13.52
13.52
13.52
10.41
-
Dec 4, 2025
13.51
13.51
13.51
13.51
10.40
-
Dec 3, 2025
13.50
13.50
13.50
13.50
10.40
-
Dec 2, 2025
13.50
13.50
13.50
13.50
10.40
-
Dec 1, 2025
13.48
13.48
13.48
13.48
10.38
-
Nov 28, 2025
13.60
13.60
13.60
13.60
10.47
-
Nov 26, 2025
13.53
13.53
13.53
13.53
10.42
-
Nov 25, 2025
13.36
13.36
13.36
13.36
10.29
-
Nov 24, 2025
13.19
13.19
13.19
13.19
10.16
-
Nov 21, 2025
12.88
12.88
12.88
12.88
9.92
-
Nov 20, 2025
12.86
12.86
12.86
12.86
9.90
-
Nov 19, 2025
13.16
13.16
13.16
13.16
10.13
-
Nov 18, 2025
13.06
13.06
13.06
13.06
10.06
-
Nov 17, 2025
13.20
13.20
13.20
13.20
10.17
-
Nov 14, 2025
13.31
13.31
13.31
13.31
10.25
-
Nov 13, 2025
13.27
13.27
13.27
13.27
10.22
-
Nov 12, 2025
13.61
13.61
13.61
13.61
10.48
-
Nov 11, 2025
13.63
13.63
13.63
13.63
10.50
-
Nov 10, 2025
13.70
13.70
13.70
13.70
10.55
-
Nov 7, 2025
13.42
13.42
13.42
13.42
10.33
-
Nov 6, 2025
13.40
13.40
13.40
13.40
10.32
-
Nov 5, 2025
13.66
13.66
13.66
13.66
10.52
-
Nov 4, 2025
13.64
13.64
13.64
13.64
10.50
-
Nov 3, 2025
13.90
13.90
13.90
13.90
10.70
-
