Nasdaq - Delayed Quote
USD
Allspring Special Mid Cap Value R6 (WFPRX)
53.15
-0.39
(-0.73%)
As of 8:07:43 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
53.15
53.15
53.15
53.15
53.15
-
Oct 29, 2026
53.54
53.54
53.54
53.54
53.54
-
Oct 28, 2026
52.77
52.77
52.77
52.77
52.77
-
Oct 27, 2026
52.59
52.59
52.59
52.59
52.59
-
Oct 26, 2026
52.44
52.44
52.44
52.44
52.44
-
Oct 23, 2026
52.20
52.20
52.20
52.20
52.20
-
Oct 22, 2026
52.46
52.46
52.46
52.46
52.46
-
Oct 21, 2026
52.20
52.20
52.20
52.20
52.20
-
Oct 20, 2026
51.95
51.95
51.95
51.95
51.95
-
Oct 19, 2026
51.30
51.30
51.30
51.30
51.30
-
Oct 16, 2026
51.55
51.55
51.55
51.55
51.55
-
Oct 15, 2026
51.68
51.68
51.68
51.68
51.68
-
Oct 14, 2026
51.04
51.04
51.04
51.04
51.04
-
Oct 13, 2026
51.23
51.23
51.23
51.23
51.23
-
Oct 12, 2026
51.15
51.15
51.15
51.15
51.15
-
Oct 9, 2026
51.06
51.06
51.06
51.06
51.06
-
Oct 8, 2026
50.91
50.91
50.91
50.91
50.91
-
Oct 7, 2026
50.61
50.61
50.61
50.61
50.61
-
Oct 6, 2026
51.20
51.20
51.20
51.20
51.20
-
Oct 5, 2026
50.87
50.87
50.87
50.87
50.87
-
Oct 2, 2026
50.45
50.45
50.45
50.45
50.45
-
Oct 1, 2026
50.16
50.16
50.16
50.16
50.16
-
Sep 30, 2026
49.82
49.82
49.82
49.82
49.82
-
Sep 29, 2026
50.22
50.22
50.22
50.22
50.22
-
Sep 28, 2026
50.39
50.39
50.39
50.39
50.39
-
Sep 25, 2026
50.63
50.63
50.63
50.63
50.63
-
Sep 24, 2026
50.34
50.34
50.34
50.34
50.34
-
Sep 23, 2026
50.60
50.60
50.60
50.60
50.60
-
Sep 22, 2026
50.90
50.90
50.90
50.90
50.90
-
Sep 21, 2026
50.70
50.70
50.70
50.70
50.70
-
Sep 18, 2026
50.65
50.65
50.65
50.65
50.65
-
Sep 17, 2026
50.95
50.95
50.95
50.95
50.95
-
Sep 16, 2026
50.72
50.72
50.72
50.72
50.72
-
Sep 15, 2026
51.13
51.13
51.13
51.13
51.13
-
Sep 14, 2026
51.19
51.19
51.19
51.19
51.19
-
Sep 11, 2026
51.29
51.29
51.29
51.29
51.29
-
Sep 10, 2026
50.88
50.88
50.88
50.88
50.88
-
Sep 9, 2026
51.55
51.55
51.55
51.55
51.55
-
Sep 8, 2026
51.95
51.95
51.95
51.95
51.95
-
Sep 4, 2026
52.45
52.45
52.45
52.45
52.45
-
Sep 3, 2026
52.52
52.52
52.52
52.52
52.52
-
Sep 2, 2026
52.13
52.13
52.13
52.13
52.13
-
Sep 1, 2026
51.72
51.72
51.72
51.72
51.72
-
Aug 31, 2026
52.31
52.31
52.31
52.31
52.31
-
Aug 28, 2026
52.55
52.55
52.55
52.55
52.55
-
Aug 27, 2026
52.74
52.74
52.74
52.74
52.74
-
Aug 26, 2026
52.70
52.70
52.70
52.70
52.70
-
Aug 25, 2026
52.53
52.53
52.53
52.53
52.53
-
Aug 24, 2026
52.55
52.55
52.55
52.55
52.55
-
Aug 21, 2026
52.61
52.61
52.61
52.61
52.61
-
Aug 20, 2026
52.39
52.39
52.39
52.39
52.39
-
Aug 19, 2026
52.82
52.82
52.82
52.82
52.82
-
Aug 18, 2026
52.68
52.68
52.68
52.68
52.68
-
Aug 17, 2026
53.18
53.18
53.18
53.18
53.18
-
Aug 14, 2026
53.53
53.53
53.53
53.53
53.53
-
Aug 13, 2026
53.47
53.47
53.47
53.47
53.47
-
Aug 12, 2026
53.22
53.22
53.22
53.22
53.22
-
Aug 11, 2026
53.28
53.28
53.28
53.28
53.28
-
Aug 10, 2026
52.99
52.99
52.99
52.99
52.99
-
Aug 7, 2026
52.92
52.92
52.92
52.92
52.92
-
Aug 6, 2026
52.65
52.65
52.65
52.65
52.65
-
Aug 5, 2026
52.92
52.92
52.92
52.92
52.92
-
Aug 4, 2026
53.06
53.06
53.06
53.06
53.06
-
Aug 3, 2026
52.27
52.27
52.27
52.27
52.27
-
Jul 31, 2026
51.77
51.77
51.77
51.77
51.77
-
Jul 30, 2026
51.78
51.78
51.78
51.78
51.78
-
Jul 29, 2026
51.77
51.77
51.77
51.77
51.77
-
Jul 28, 2026
52.41
52.41
52.41
52.41
52.41
-
Jul 27, 2026
51.75
51.75
51.75
51.75
51.75
-
Jul 24, 2026
51.49
51.49
51.49
51.49
51.49
-
Jul 23, 2026
51.15
51.15
51.15
51.15
51.15
-
Jul 22, 2026
51.20
51.20
51.20
51.20
51.20
-
Jul 21, 2026
50.94
50.94
50.94
50.94
50.94
-
Jul 20, 2026
50.79
50.79
50.79
50.79
50.79
-
Jul 17, 2026
51.39
51.39
51.39
51.39
51.39
-
Jul 16, 2026
51.72
51.72
51.72
51.72
51.72
-
Jul 15, 2026
51.14
51.14
51.14
51.14
51.14
-
Jul 14, 2026
51.30
51.30
51.30
51.30
51.30
-
Jul 13, 2026
51.26
51.26
51.26
51.26
51.26
-
Jul 10, 2026
51.27
51.27
51.27
51.27
51.27
-
Jul 9, 2026
51.12
51.12
51.12
51.12
51.12
-
Jul 8, 2026
50.83
50.83
50.83
50.83
50.83
-
Jul 7, 2026
51.46
51.46
51.46
51.46
51.46
-
Jul 6, 2026
51.74
51.74
51.74
51.74
51.74
-
Jul 2, 2026
51.69
51.69
51.69
51.69
51.69
-
Jul 1, 2026
51.50
51.50
51.50
51.50
51.50
-
Jun 30, 2026
51.68
51.68
51.68
51.68
51.68
-
Jun 29, 2026
51.57
51.57
51.57
51.57
51.57
-
Jun 26, 2026
51.54
51.54
51.54
51.54
51.54
-
Jun 25, 2026
51.79
51.79
51.79
51.79
51.79
-
Jun 24, 2026
50.95
50.95
50.95
50.95
50.95
-
Jun 23, 2026
50.43
50.43
50.43
50.43
50.43
-
Jun 22, 2026
50.71
50.71
50.71
50.71
50.71
-
Jun 18, 2026
50.53
50.53
50.53
50.53
50.53
-
Jun 17, 2026
50.11
50.11
50.11
50.11
50.11
-
Jun 16, 2026
50.97
50.97
50.97
50.97
50.97
-
Jun 15, 2026
51.08
51.08
51.08
51.08
51.08
-
Jun 12, 2026
50.93
50.93
50.93
50.93
50.93
-
Jun 11, 2026
50.55
50.55
50.55
50.55
50.55
-
Jun 10, 2026
49.83
49.83
49.83
49.83
49.83
-
Jun 9, 2026
50.57
50.57
50.57
50.57
50.57
-
Jun 8, 2026
49.97
49.97
49.97
49.97
49.97
-
Jun 5, 2026
50.01
50.01
50.01
50.01
50.01
-
Jun 4, 2026
50.76
50.76
50.76
50.76
50.76
-
Jun 3, 2026
50.63
50.63
50.63
50.63
50.63
-
Jun 2, 2026
50.72
50.72
50.72
50.72
50.72
-
Jun 1, 2026
50.26
50.26
50.26
50.26
50.26
-
May 29, 2026
50.31
50.31
50.31
50.31
50.31
-
May 28, 2026
50.08
50.08
50.08
50.08
50.08
-
May 27, 2026
49.85
49.85
49.85
49.85
49.85
-
May 26, 2026
49.92
49.92
49.92
49.92
49.92
-
May 22, 2026
49.43
49.43
49.43
49.43
49.43
-
May 21, 2026
48.89
48.89
48.89
48.89
48.89
-
May 20, 2026
48.87
48.87
48.87
48.87
48.87
-
May 19, 2026
48.15
48.15
48.15
48.15
48.15
-
May 18, 2026
48.49
48.49
48.49
48.49
48.49
-
May 15, 2026
48.21
48.21
48.21
48.21
48.21
-
May 14, 2026
49.09
49.09
49.09
49.09
49.09
-
May 13, 2026
48.76
48.76
48.76
48.76
48.76
-
May 12, 2026
49.15
49.15
49.15
49.15
49.15
-
May 11, 2026
49.00
49.00
49.00
49.00
49.00
-
May 8, 2026
49.09
49.09
49.09
49.09
49.09
-
May 7, 2026
49.13
49.13
49.13
49.13
49.13
-
May 6, 2026
49.77
49.77
49.77
49.77
49.77
-
May 5, 2026
49.73
49.73
49.73
49.73
49.73
-
May 4, 2026
49.07
49.07
49.07
49.07
49.07
-
May 1, 2026
49.61
49.61
49.61
49.61
49.61
-
Apr 30, 2026
49.92
49.92
49.92
49.92
49.92
-
Apr 29, 2026
49.17
49.17
49.17
49.17
49.17
-
Apr 28, 2026
49.57
49.57
49.57
49.57
49.57
-
Apr 27, 2026
49.92
49.92
49.92
49.92
49.92
-
Apr 24, 2026
50.06
50.06
50.06
50.06
50.06
-
Apr 23, 2026
50.06
50.06
50.06
50.06
50.06
-
Apr 22, 2026
49.84
49.84
49.84
49.84
49.84
-
Apr 21, 2026
49.89
49.89
49.89
49.89
49.89
-
Apr 20, 2026
50.08
50.08
50.08
50.08
50.08
-
Apr 17, 2026
49.87
49.87
49.87
49.87
49.87
-
Apr 16, 2026
49.14
49.14
49.14
49.14
49.14
-
Apr 15, 2026
49.05
49.05
49.05
49.05
49.05
-
Apr 14, 2026
49.43
49.43
49.43
49.43
49.43
-
Apr 13, 2026
49.47
49.47
49.47
49.47
49.47
-
Apr 10, 2026
48.98
48.98
48.98
48.98
48.98
-
Apr 9, 2026
49.29
49.29
49.29
49.29
49.29
-
Apr 8, 2026
49.05
49.05
49.05
49.05
49.05
-
Apr 7, 2026
47.59
47.59
47.59
47.59
47.59
-
Apr 6, 2026
47.67
47.67
47.67
47.67
47.67
-
Apr 2, 2026
47.47
47.47
47.47
47.47
47.47
-
Apr 1, 2026
47.45
47.45
47.45
47.45
47.45
-
Mar 31, 2026
47.14
47.14
47.14
47.14
47.14
-
Mar 30, 2026
46.07
46.07
46.07
46.07
46.07
-
Mar 27, 2026
46.27
46.27
46.27
46.27
46.27
-
Mar 26, 2026
46.82
46.82
46.82
46.82
46.82
-
Mar 25, 2026
47.23
47.23
47.23
47.23
47.23
-
Mar 24, 2026
46.92
46.92
46.92
46.92
46.92
-
Mar 23, 2026
46.63
46.63
46.63
46.63
46.63
-
Mar 20, 2026
45.73
45.73
45.73
45.73
45.73
-
Mar 19, 2026
46.42
46.42
46.42
46.42
46.42
-
Mar 18, 2026
46.57
46.57
46.57
46.57
46.57
-
Mar 17, 2026
47.14
47.14
47.14
47.14
47.14
-
Mar 16, 2026
46.89
46.89
46.89
46.89
46.89
-
Mar 13, 2026
46.54
46.54
46.54
46.54
46.54
-
Mar 12, 2026
46.62
46.62
46.62
46.62
46.62
-
Mar 11, 2026
47.62
47.62
47.62
47.62
47.62
-
Mar 10, 2026
47.83
47.83
47.83
47.83
47.83
-
Mar 9, 2026
48.20
48.20
48.20
48.20
48.20
-
Mar 6, 2026
48.01
48.01
48.01
48.01
48.01
-
Mar 5, 2026
49.05
49.05
49.05
49.05
49.05
-
Mar 4, 2026
49.77
49.77
49.77
49.77
49.77
-
Mar 3, 2026
49.71
49.71
49.71
49.71
49.71
-
Mar 2, 2026
50.56
50.56
50.56
50.56
50.56
-
Feb 27, 2026
50.49
50.49
50.49
50.49
50.49
-
Feb 26, 2026
50.62
50.62
50.62
50.62
50.62
-
Feb 25, 2026
50.15
50.15
50.15
50.15
50.15
-
Feb 24, 2026
50.39
50.39
50.39
50.39
50.39
-
Feb 23, 2026
49.59
49.59
49.59
49.59
49.59
-
Feb 20, 2026
50.07
50.07
50.07
50.07
50.07
-
Feb 19, 2026
49.89
49.89
49.89
49.89
49.89
-
Feb 18, 2026
49.89
49.89
49.89
49.89
49.89
-
Feb 17, 2026
49.48
49.48
49.48
49.48
49.48
-
Feb 13, 2026
49.98
49.98
49.98
49.98
49.98
-
Feb 12, 2026
49.42
49.42
49.42
49.42
49.42
-
Feb 11, 2026
50.23
50.23
50.23
50.23
50.23
-
Feb 10, 2026
50.30
50.30
50.30
50.30
50.30
-
Feb 9, 2026
50.06
50.06
50.06
50.06
50.06
-
Feb 6, 2026
49.98
49.98
49.98
49.98
49.98
-
Feb 5, 2026
48.96
48.96
48.96
48.96
48.96
-
Feb 4, 2026
49.37
49.37
49.37
49.37
49.37
-
Feb 3, 2026
48.69
48.69
48.69
48.69
48.69
-
Feb 2, 2026
48.60
48.60
48.60
48.60
48.60
-
Jan 30, 2026
48.30
48.30
48.30
48.30
48.30
-
Jan 29, 2026
48.64
48.64
48.64
48.64
48.64
-
Jan 28, 2026
48.57
48.57
48.57
48.57
48.57
-
Jan 27, 2026
48.66
48.66
48.66
48.66
48.66
-
Jan 26, 2026
48.72
48.72
48.72
48.72
48.72
-
Jan 23, 2026
48.69
48.69
48.69
48.69
48.69
-
Jan 22, 2026
48.97
48.97
48.97
48.97
48.97
-
Jan 21, 2026
48.97
48.97
48.97
48.97
48.97
-
Jan 20, 2026
48.00
48.00
48.00
48.00
48.00
-
Jan 16, 2026
48.51
48.51
48.51
48.51
48.51
-
Jan 15, 2026
48.64
48.64
48.64
48.64
48.64
-
Jan 14, 2026
48.22
48.22
48.22
48.22
48.22
-
Jan 13, 2026
48.01
48.01
48.01
48.01
48.01
-
Jan 12, 2026
47.92
47.92
47.92
47.92
47.92
-
Jan 9, 2026
47.95
47.95
47.95
47.95
47.95
-
Jan 8, 2026
47.60
47.60
47.60
47.60
47.60
-
Jan 7, 2026
47.15
47.15
47.15
47.15
47.15
-
Jan 6, 2026
47.69
47.69
47.69
47.69
47.69
-
Jan 5, 2026
47.06
47.06
47.06
47.06
47.06
-
Jan 2, 2026
46.24
46.24
46.24
46.24
46.24
-
Dec 31, 2025
45.69
45.69
45.69
45.69
45.69
-
Dec 30, 2025
46.12
46.12
46.12
46.12
46.12
-
Dec 29, 2025
46.21
46.21
46.21
46.21
46.21
-
Dec 26, 2025
46.37
46.37
46.37
46.37
46.37
-
Dec 24, 2025
46.36
46.36
46.36
46.36
46.36
-
Dec 23, 2025
46.25
46.25
46.25
46.25
46.25
-
Dec 22, 2025
0.555
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
46.31
46.31
46.31
46.31
46.31
-
Dec 19, 2025
46.42
46.42
46.42
46.42
45.86
-
Dec 18, 2025
46.31
46.31
46.31
46.31
45.76
-
Dec 17, 2025
46.25
46.25
46.25
46.25
45.70
-
Dec 16, 2025
46.37
46.37
46.37
46.37
45.82
-
Dec 15, 2025
4.618
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
46.91
46.91
46.91
46.91
46.35
-
Dec 12, 2025
51.50
51.50
51.50
51.50
46.32
-
Dec 11, 2025
51.93
51.93
51.93
51.93
46.71
-
Dec 10, 2025
51.51
51.51
51.51
51.51
46.33
-
Dec 9, 2025
50.63
50.63
50.63
50.63
45.54
-
Dec 8, 2025
50.96
50.96
50.96
50.96
45.84
-
Dec 5, 2025
51.29
51.29
51.29
51.29
46.13
-
Dec 4, 2025
51.25
51.25
51.25
51.25
46.10
-
Dec 3, 2025
51.33
51.33
51.33
51.33
46.17
-
Dec 2, 2025
50.59
50.59
50.59
50.59
45.50
-
Dec 1, 2025
50.60
50.60
50.60
50.60
45.51
-
Nov 28, 2025
50.88
50.88
50.88
50.88
45.76
-
Nov 26, 2025
50.60
50.60
50.60
50.60
45.51
-
Nov 25, 2025
50.15
50.15
50.15
50.15
45.11
-
Nov 24, 2025
49.24
49.24
49.24
49.24
44.29
-
Nov 21, 2025
49.00
49.00
49.00
49.00
44.07
-
Nov 20, 2025
48.06
48.06
48.06
48.06
43.23
-
Nov 19, 2025
48.65
48.65
48.65
48.65
43.76
-
Nov 18, 2025
48.72
48.72
48.72
48.72
43.82
-
Nov 17, 2025
48.74
48.74
48.74
48.74
43.84
-
Nov 14, 2025
49.56
49.56
49.56
49.56
44.58
-
Nov 13, 2025
49.68
49.68
49.68
49.68
44.68
-
Nov 12, 2025
50.30
50.30
50.30
50.30
45.24
-
Nov 11, 2025
50.17
50.17
50.17
50.17
45.13
-
Nov 10, 2025
49.92
49.92
49.92
49.92
44.90
-
Nov 7, 2025
49.64
49.64
49.64
49.64
44.65
-
Nov 6, 2025
49.29
49.29
49.29
49.29
44.33
-
Nov 5, 2025
49.70
49.70
49.70
49.70
44.70
-
Nov 4, 2025
49.41
49.41
49.41
49.41
44.44
-
Nov 3, 2025
49.70
49.70
49.70
49.70
44.70
-
