7,570.96

-9.11

-0.12%

52,125.84

+355.53

+0.69%

25,313.82

-123.18

-0.48%

2,813.96

+2.12

+0.08%

4.8940

-0.0350

-0.71%

21.11

+1.69

+8.72%

3,953.60

+54.70

+1.40%

76,806.18

-979.18

-1.26%

Crude Oil Dec 26

96.48

-7.64

-7.34%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Western Forest Products Inc. (WFSTF)

10.76 -0.15 (-1.37%)

As of 10:01:26 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	10.88	10.88	10.76	10.76	10.76	200
Oct 30, 2026	10.86	10.91	10.86	10.91	10.91	300
Oct 29, 2026	11.51	11.51	11.51	11.51	11.51	-
Oct 28, 2026	11.44	11.51	11.44	11.51	11.51	200
Oct 27, 2026	11.12	11.38	11.12	11.38	11.38	300
Oct 26, 2026	11.41	11.61	11.36	11.36	11.36	1,800
Oct 23, 2026	10.66	11.14	10.61	11.14	11.14	7,000
Oct 22, 2026	10.65	10.97	10.65	10.83	10.83	1,200
Oct 21, 2026	10.22	10.68	10.22	10.68	10.68	1,300
Oct 20, 2026	10.21	10.23	10.21	10.23	10.23	300
Oct 19, 2026	10.00	10.24	10.00	10.16	10.16	5,000
Oct 16, 2026	10.08	10.08	9.89	9.89	9.89	1,400
Oct 15, 2026	10.17	10.25	10.04	10.09	10.09	7,100
Oct 14, 2026	9.85	10.02	9.77	10.00	10.00	3,500
Oct 13, 2026	10.64	10.65	10.39	10.42	10.42	7,800
Oct 12, 2026	10.71	10.80	10.38	10.38	10.38	900
Oct 9, 2026	11.00	11.10	10.75	10.78	10.78	6,000
Oct 8, 2026	10.84	10.97	10.84	10.96	10.96	1,500
Oct 7, 2026	11.08	11.08	11.08	11.08	11.08	-
Oct 6, 2026	11.64	11.68	11.06	11.08	11.08	3,300
Oct 5, 2026	11.90	11.96	11.90	11.96	11.96	400
Oct 2, 2026	12.24	12.24	12.08	12.13	12.13	1,100
Oct 1, 2026	12.38	12.50	12.30	12.30	12.30	1,900
Sep 30, 2026	13.12	13.18	13.12	13.18	13.18	1,100
Sep 29, 2026	12.85	12.86	12.83	12.86	12.86	1,000
Sep 28, 2026	12.89	12.89	12.75	12.76	12.76	800
Sep 25, 2026	12.83	12.92	12.83	12.91	12.91	500
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	-
Sep 23, 2026	13.21	13.21	13.21	13.21	13.21	-
Sep 22, 2026	13.21	13.21	13.21	13.21	13.21	300
Sep 21, 2026	13.49	13.49	13.49	13.49	13.49	-
Sep 18, 2026	13.49	13.49	13.49	13.49	13.49	-
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	100
Sep 16, 2026	13.17	13.43	13.13	13.24	13.24	3,700
Sep 15, 2026	13.33	13.33	12.85	12.85	12.85	800
Sep 14, 2026	12.37	13.15	12.37	12.89	12.89	3,600
Sep 11, 2026	12.36	12.44	12.36	12.40	12.40	2,900
Sep 10, 2026	12.23	12.32	12.23	12.32	12.32	800
Sep 9, 2026	12.29	12.29	12.29	12.29	12.29	1,300
Sep 8, 2026	13.22	13.22	12.37	12.38	12.38	900
Sep 4, 2026	12.34	12.34	12.31	12.31	12.31	600
Sep 3, 2026	12.31	12.53	12.21	12.42	12.42	3,400
Sep 2, 2026	12.62	12.72	12.42	12.42	12.42	1,700
Sep 1, 2026	13.05	13.05	12.60	12.60	12.60	5,600
Aug 31, 2026	13.04	13.04	13.04	13.04	13.04	300
Aug 28, 2026	12.91	12.95	12.91	12.93	12.93	1,500
Aug 27, 2026	13.65	13.65	13.35	13.35	13.35	4,600
Aug 26, 2026	13.48	13.48	13.00	13.00	13.00	8,700
Aug 25, 2026	13.28	13.38	13.17	13.38	13.38	3,400
Aug 24, 2026	14.00	14.00	13.39	13.39	13.39	5,900
Aug 21, 2026	14.39	14.40	14.39	14.40	14.40	2,200
Aug 20, 2026	13.90	14.16	13.89	14.16	14.16	4,300
Aug 19, 2026	13.97	14.33	13.95	14.24	14.24	3,000
Aug 18, 2026	13.42	13.42	13.18	13.18	13.18	2,000
Aug 17, 2026	13.43	13.45	13.43	13.45	13.45	900
Aug 14, 2026	13.83	13.83	13.45	13.58	13.58	2,100
Aug 13, 2026	13.45	13.81	13.45	13.61	13.61	1,600
Aug 12, 2026	13.08	13.08	12.85	12.85	12.85	700
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	200
Aug 10, 2026	13.75	13.75	13.59	13.64	13.64	1,900
Aug 7, 2026	13.67	13.67	13.65	13.65	13.65	500
Aug 6, 2026	13.27	13.27	13.12	13.13	13.13	1,700
Aug 5, 2026	13.25	13.53	13.19	13.53	13.53	4,600
Aug 4, 2026	13.14	13.61	13.14	13.54	13.54	14,800
Aug 3, 2026	12.92	12.92	12.92	12.92	12.92	-
Jul 31, 2026	12.80	12.92	12.80	12.92	12.92	4,400
Jul 30, 2026	12.48	13.02	12.48	12.74	12.74	3,800
Jul 29, 2026	12.50	12.70	12.50	12.70	12.70	600
Jul 28, 2026	12.32	12.70	12.32	12.60	12.60	3,500
Jul 27, 2026	12.60	12.60	12.29	12.31	12.31	3,900
Jul 24, 2026	12.45	12.45	12.45	12.45	12.45	-
Jul 23, 2026	12.45	12.45	12.45	12.45	12.45	-
Jul 22, 2026	12.42	12.45	12.42	12.45	12.45	300
Jul 21, 2026	12.13	12.25	12.13	12.25	12.25	400
Jul 20, 2026	12.54	12.57	12.31	12.31	12.31	10,100
Jul 17, 2026	13.02	13.04	12.94	12.94	12.94	2,700
Jul 16, 2026	13.13	13.14	13.11	13.11	13.11	4,700
Jul 15, 2026	13.20	13.20	12.99	12.99	12.99	1,100
Jul 14, 2026	12.14	12.14	12.14	12.14	12.14	-
Jul 13, 2026	11.86	12.14	11.86	12.14	12.14	400
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	-
Jul 9, 2026	12.00	12.00	12.00	12.00	12.00	32,800
Jul 8, 2026	11.57	11.57	11.37	11.50	11.50	4,800
Jul 7, 2026	11.80	11.83	11.67	11.70	11.70	21,800
Jul 6, 2026	12.08	12.08	11.63	11.78	11.78	2,800
Jul 2, 2026	12.47	12.55	12.47	12.55	12.55	4,300
Jul 1, 2026	12.38	12.38	11.71	12.06	12.06	6,500
Jun 30, 2026	12.71	12.79	12.45	12.45	12.45	4,300
Jun 29, 2026	12.76	13.13	12.76	12.91	12.91	1,800
Jun 26, 2026	13.19	13.24	13.07	13.08	13.08	1,100
Jun 25, 2026	13.41	13.41	13.25	13.25	13.25	600
Jun 24, 2026	12.40	13.05	12.40	12.96	12.96	2,300
Jun 23, 2026	12.67	12.83	12.50	12.50	12.50	11,600
Jun 22, 2026	12.69	13.33	12.56	12.92	12.92	5,900
Jun 18, 2026	13.05	13.43	13.05	13.15	13.15	12,700
Jun 17, 2026	13.42	13.42	13.00	13.00	13.00	5,100
Jun 16, 2026	13.85	13.85	13.41	13.41	13.41	3,200
Jun 15, 2026	13.35	13.75	13.18	13.63	13.63	21,500
Jun 12, 2026	12.68	12.95	12.68	12.91	12.91	2,900
Jun 11, 2026	11.64	11.79	11.60	11.79	11.79	1,600
Jun 10, 2026	12.06	12.10	11.83	11.86	11.86	5,100
Jun 9, 2026	11.85	11.92	11.46	11.92	11.92	12,400
Jun 8, 2026	11.87	11.96	11.56	11.57	11.57	7,700
Jun 5, 2026	12.30	12.43	11.76	11.87	11.87	7,100
Jun 4, 2026	12.28	12.49	12.13	12.35	12.35	20,100
Jun 3, 2026	11.50	12.23	11.50	12.12	12.12	13,100
Jun 2, 2026	11.57	11.66	11.48	11.48	11.48	6,700
Jun 1, 2026	12.20	12.20	11.20	11.45	11.45	10,800
May 29, 2026	11.45	11.59	11.31	11.54	11.54	6,900
May 28, 2026	11.48	11.51	11.23	11.40	11.40	21,000
May 27, 2026	11.18	11.66	11.18	11.66	11.66	25,000
May 26, 2026	10.68	10.68	10.45	10.54	10.54	4,700
May 22, 2026	10.94	10.94	10.34	10.34	10.34	600
May 21, 2026	9.91	10.52	9.91	10.52	10.52	4,400
May 20, 2026	9.73	10.03	9.73	10.03	10.03	3,000
May 19, 2026	10.03	10.03	9.65	9.68	9.68	4,900
May 18, 2026	10.33	10.44	10.14	10.29	10.29	4,400
May 15, 2026	9.87	10.10	9.87	10.06	10.06	3,000
May 14, 2026	10.42	10.64	10.25	10.33	10.33	5,100
May 13, 2026	10.12	10.30	10.12	10.29	10.29	4,700
May 12, 2026	10.04	10.12	10.00	10.00	10.00	3,300
May 11, 2026	10.25	10.25	9.97	9.97	9.97	7,600
May 8, 2026	10.51	10.51	10.51	10.51	10.51	100
May 7, 2026	10.36	10.50	10.35	10.50	10.50	6,700
May 6, 2026	10.51	10.74	10.51	10.74	10.74	600
May 5, 2026	10.27	10.40	10.17	10.17	10.17	6,200
May 4, 2026	10.50	10.50	10.30	10.30	10.30	5,100
May 1, 2026	11.17	11.17	10.90	10.90	10.90	6,000
Apr 30, 2026	10.78	11.06	10.78	10.95	10.95	7,300
Apr 29, 2026	10.88	11.21	10.80	10.80	10.80	14,400
Apr 28, 2026	11.41	11.41	10.81	10.98	10.98	12,800
Apr 27, 2026	11.24	11.52	11.09	11.49	11.49	11,400
Apr 24, 2026	10.60	10.60	10.56	10.56	10.56	4,400
Apr 23, 2026	10.62	10.74	10.61	10.67	10.67	3,100
Apr 22, 2026	10.97	10.97	10.70	10.71	10.71	8,900
Apr 21, 2026	11.47	11.47	10.76	10.84	10.84	5,900
Apr 20, 2026	11.10	11.37	11.06	11.16	11.16	8,700
Apr 17, 2026	10.74	10.85	10.71	10.80	10.80	27,500
Apr 16, 2026	10.66	10.66	10.33	10.41	10.41	5,200
Apr 15, 2026	10.74	10.74	10.50	10.50	10.50	3,400
Apr 14, 2026	10.74	10.74	10.74	10.74	10.74	3,400
Apr 13, 2026	10.18	10.75	10.16	10.74	10.74	4,400
Apr 10, 2026	10.65	10.71	10.65	10.71	10.71	300
Apr 9, 2026	10.73	10.73	10.57	10.57	10.57	2,100
Apr 8, 2026	10.79	10.79	10.61	10.64	10.64	1,700
Apr 7, 2026	10.49	10.49	10.30	10.30	10.30	2,000
Apr 6, 2026	10.64	10.65	10.49	10.62	10.62	6,800
Apr 2, 2026	10.58	10.60	10.58	10.60	10.60	2,100
Apr 1, 2026	10.30	10.80	10.30	10.80	10.80	1,600
Mar 31, 2026	10.27	10.27	10.27	10.27	10.27	-
Mar 30, 2026	10.53	10.55	10.22	10.27	10.27	3,000
Mar 27, 2026	10.27	10.31	10.14	10.31	10.31	2,400
Mar 26, 2026	10.55	10.78	10.52	10.52	10.52	2,900
Mar 25, 2026	10.37	10.72	10.37	10.57	10.57	107,100
Mar 24, 2026	9.80	10.40	9.76	10.39	10.39	9,900
Mar 23, 2026	9.33	9.64	9.33	9.64	9.64	1,100
Mar 20, 2026	8.99	9.13	8.94	9.00	9.00	1,500
Mar 19, 2026	8.68	9.00	8.68	8.95	8.95	3,600
Mar 18, 2026	9.11	9.14	9.11	9.14	9.14	5,200
Mar 17, 2026	9.34	9.38	9.33	9.33	9.33	400
Mar 16, 2026	9.37	9.57	9.15	9.15	9.15	12,400
Mar 13, 2026	9.50	9.60	9.36	9.40	9.40	2,400
Mar 12, 2026	9.74	9.83	9.66	9.69	9.69	2,400
Mar 11, 2026	10.50	10.50	9.97	9.97	9.97	10,300
Mar 10, 2026	10.18	10.18	10.01	10.04	10.04	2,000
Mar 9, 2026	10.20	10.26	9.98	10.26	10.26	6,500
Mar 6, 2026	10.44	10.44	9.97	10.20	10.20	2,700
Mar 5, 2026	10.54	10.54	10.49	10.54	10.54	2,700
Mar 4, 2026	10.66	10.66	10.60	10.65	10.65	700
Mar 3, 2026	10.27	10.49	10.27	10.49	10.49	1,200
Mar 2, 2026	10.25	10.57	10.25	10.56	10.56	3,500
Feb 27, 2026	10.07	10.41	10.07	10.30	10.30	900
Feb 26, 2026	10.25	10.31	9.80	10.27	10.27	3,100
Feb 25, 2026	10.45	10.45	10.31	10.32	10.32	2,000
Feb 24, 2026	10.17	10.41	10.12	10.41	10.41	5,100
Feb 23, 2026	10.13	10.22	10.13	10.20	10.20	2,200
Feb 20, 2026	10.72	11.02	10.26	10.48	10.48	25,700
Feb 19, 2026	9.98	10.01	9.79	9.86	9.86	3,100
Feb 18, 2026	10.88	10.88	10.25	10.25	10.25	7,500
Feb 17, 2026	10.47	10.53	10.21	10.39	10.39	5,400
Feb 13, 2026	10.65	10.65	10.38	10.38	10.38	4,100
Feb 12, 2026	11.06	11.06	10.65	10.65	10.65	17,500
Feb 11, 2026	12.19	12.19	10.31	11.05	11.05	31,800
Feb 10, 2026	12.18	12.38	12.16	12.19	12.19	1,800
Feb 9, 2026	11.88	12.04	11.85	12.04	12.04	6,500
Feb 6, 2026	11.68	11.87	11.68	11.78	11.78	3,300
Feb 5, 2026	12.41	12.41	11.47	11.47	11.47	9,900
Feb 4, 2026	12.44	12.68	12.29	12.45	12.45	7,300
Feb 3, 2026	11.95	12.51	11.95	12.37	12.37	4,600
Feb 2, 2026	11.22	11.53	11.16	11.49	11.49	6,500
Jan 30, 2026	10.92	11.15	10.90	11.15	11.15	5,700
Jan 29, 2026	10.99	11.26	10.87	11.15	11.15	4,300
Jan 28, 2026	11.78	11.78	11.06	11.19	11.19	7,500
Jan 27, 2026	11.38	11.59	11.38	11.43	11.43	3,800
Jan 26, 2026	10.70	11.39	10.39	11.39	11.39	8,500
Jan 23, 2026	10.76	10.90	10.67	10.68	10.68	9,700
Jan 22, 2026	10.34	10.72	10.32	10.55	10.55	3,100
Jan 21, 2026	10.29	10.50	10.16	10.24	10.24	13,700
Jan 20, 2026	9.95	10.22	9.90	10.22	10.22	6,900
Jan 16, 2026	10.00	10.00	9.81	9.97	9.97	12,000
Jan 15, 2026	9.40	9.83	9.40	9.83	9.83	19,100
Jan 14, 2026	8.87	9.41	8.87	9.30	9.30	10,400
Jan 13, 2026	8.77	8.86	8.77	8.84	8.84	4,300
Jan 12, 2026	8.79	8.79	8.64	8.77	8.77	3,700
Jan 9, 2026	8.45	8.61	8.43	8.59	8.59	2,200
Jan 8, 2026	8.31	8.38	8.22	8.38	8.38	9,000
Jan 7, 2026	8.46	8.46	8.22	8.29	8.29	5,500
Jan 6, 2026	8.55	8.55	8.45	8.47	8.47	8,200
Jan 5, 2026	8.54	8.62	8.45	8.53	8.53	3,500
Jan 2, 2026	7.95	8.39	7.95	8.37	8.37	2,800
Dec 31, 2025	7.77	7.77	7.71	7.71	7.71	900
Dec 30, 2025	7.82	7.84	7.79	7.79	7.79	7,400
Dec 29, 2025	8.05	8.05	7.75	7.76	7.76	3,500
Dec 26, 2025	8.47	8.50	8.05	8.05	8.05	500
Dec 24, 2025	7.81	7.84	7.81	7.81	7.81	800
Dec 23, 2025	7.79	7.80	7.77	7.80	7.80	11,800
Dec 22, 2025	7.75	7.87	7.68	7.76	7.76	10,100
Dec 19, 2025	8.05	8.05	7.78	7.78	7.78	19,800
Dec 18, 2025	8.10	8.16	8.10	8.14	8.14	5,500
Dec 17, 2025	8.00	8.07	8.00	8.06	8.06	700
Dec 16, 2025	8.00	8.12	8.00	8.12	8.12	4,400
Dec 15, 2025	7.96	7.99	7.96	7.96	7.96	10,800
Dec 12, 2025	8.15	8.16	8.00	8.16	8.16	2,800
Dec 11, 2025	8.21	8.21	8.13	8.15	8.15	5,900
Dec 10, 2025	7.98	8.05	7.98	8.05	8.05	1,400
Dec 9, 2025	8.12	8.12	7.90	7.92	7.92	2,000
Dec 8, 2025	8.46	8.46	8.11	8.11	8.11	6,600
Dec 5, 2025	8.35	8.46	8.35	8.46	8.46	1,100
Dec 4, 2025	8.50	8.50	8.28	8.35	8.35	1,100
Dec 3, 2025	8.10	8.34	8.10	8.34	8.34	110,500
Dec 2, 2025	8.02	8.06	7.97	8.06	8.06	3,200
Dec 1, 2025	8.46	8.49	8.03	8.07	8.07	19,600
Nov 28, 2025	8.43	8.43	8.30	8.36	8.36	1,400
Nov 26, 2025	8.00	8.13	7.98	8.03	8.03	14,400
Nov 25, 2025	7.59	7.88	7.59	7.88	7.88	4,500
Nov 24, 2025	7.34	7.34	7.34	7.34	7.34	100
Nov 21, 2025	7.40	7.40	7.37	7.38	7.38	1,400
Nov 20, 2025	7.56	7.56	7.56	7.56	7.56	-
Nov 19, 2025	7.56	7.56	7.56	7.56	7.56	100
Nov 18, 2025	7.70	7.70	7.56	7.56	7.56	400
Nov 17, 2025	7.94	7.94	7.76	7.76	7.76	1,100
Nov 14, 2025	7.85	7.90	7.85	7.90	7.90	900
Nov 13, 2025	7.98	7.98	7.90	7.91	7.91	2,700
Nov 12, 2025	7.98	7.98	7.98	7.98	7.98	100
Nov 11, 2025	7.95	7.95	7.95	7.95	7.95	154,000
Nov 10, 2025	8.20	8.20	7.95	7.99	7.99	2,500
Nov 7, 2025	8.05	8.11	8.05	8.11	8.11	400
Nov 6, 2025	7.95	8.19	7.95	8.19	8.19	1,600
Nov 5, 2025	8.18	8.18	8.18	8.18	8.18	500
Nov 4, 2025	8.26	8.26	8.22	8.22	8.22	600
Nov 3, 2025	8.75	8.75	8.33	8.37	8.37	10,900

Mobilize your Website

View Site in Mobile | Classic

Share by: