TSXV - Delayed Quote
CAD
White Gold Corp. (WGO.V)
1.4700
-0.0800
(-5.16%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5300 | 1.5400 | 1.4500 | 1.4700 | 1.4700 | 431,500 |
|
Oct 29, 2026
|
1.6200 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 167,500 |
|
Oct 28, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 298,700 |
|
Oct 27, 2026
|
1.4600 | 1.6300 | 1.4500 | 1.6200 | 1.6200 | 202,500 |
|
Oct 26, 2026
|
1.4200 | 1.4500 | 1.3950 | 1.4100 | 1.4100 | 542,400 |
|
Oct 23, 2026
|
1.4000 | 1.4600 | 1.3700 | 1.4200 | 1.4200 | 286,600 |
|
Oct 22, 2026
|
1.5100 | 1.5200 | 1.3800 | 1.3800 | 1.3800 | 511,500 |
|
Oct 21, 2026
|
1.6300 | 1.6300 | 1.5100 | 1.5100 | 1.5100 | 74,900 |
|
Oct 20, 2026
|
1.5300 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 270,400 |
|
Oct 19, 2026
|
1.6000 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 161,300 |
|
Oct 16, 2026
|
1.6300 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 82,600 |
|
Oct 15, 2026
|
1.5800 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 126,600 |
|
Oct 14, 2026
|
1.5800 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 263,500 |
|
Oct 13, 2026
|
1.7400 | 1.7400 | 1.6200 | 1.6300 | 1.6300 | 389,800 |
|
Oct 9, 2026
|
1.6700 | 1.7600 | 1.6700 | 1.7500 | 1.7500 | 220,100 |
|
Oct 8, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 293,200 |
|
Oct 7, 2026
|
1.7900 | 1.7900 | 1.6700 | 1.7000 | 1.7000 | 191,600 |
|
Oct 6, 2026
|
1.7900 | 1.8200 | 1.7300 | 1.7900 | 1.7900 | 206,600 |
|
Oct 5, 2026
|
1.8700 | 1.8700 | 1.7500 | 1.8000 | 1.8000 | 168,100 |
|
Oct 2, 2026
|
1.8500 | 1.8700 | 1.7300 | 1.8000 | 1.8000 | 433,700 |
|
Oct 1, 2026
|
1.8800 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 183,900 |
|
Sep 30, 2026
|
1.9500 | 2.0000 | 1.8600 | 1.9100 | 1.9100 | 156,300 |
|
Sep 29, 2026
|
1.9400 | 1.9700 | 1.9200 | 1.9700 | 1.9700 | 125,300 |
|
Sep 28, 2026
|
1.9200 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 307,300 |
|
Sep 25, 2026
|
2.0000 | 2.1100 | 1.9800 | 2.0700 | 2.0700 | 306,500 |
|
Sep 24, 2026
|
2.1100 | 2.1100 | 1.9200 | 1.9700 | 1.9700 | 403,300 |
|
Sep 23, 2026
|
2.1700 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 279,300 |
|
Sep 22, 2026
|
2.0900 | 2.1900 | 2.0700 | 2.1900 | 2.1900 | 180,300 |
|
Sep 21, 2026
|
2.1200 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 243,900 |
|
Sep 18, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0800 | 2.0800 | 150,900 |
|
Sep 17, 2026
|
2.0700 | 2.1100 | 2.0500 | 2.1100 | 2.1100 | 271,900 |
|
Sep 16, 2026
|
2.0300 | 2.0400 | 1.9500 | 2.0300 | 2.0300 | 260,400 |
|
Sep 15, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 228,600 |
|
Sep 14, 2026
|
2.1000 | 2.1000 | 1.9800 | 2.0600 | 2.0600 | 143,800 |
|
Sep 11, 2026
|
2.1500 | 2.2100 | 2.0900 | 2.1000 | 2.1000 | 422,600 |
|
Sep 10, 2026
|
2.2300 | 2.2600 | 2.1000 | 2.1400 | 2.1400 | 299,900 |
|
Sep 9, 2026
|
2.1700 | 2.2600 | 2.1700 | 2.2500 | 2.2500 | 461,100 |
|
Sep 8, 2026
|
2.3000 | 2.3000 | 2.1700 | 2.1700 | 2.1700 | 226,100 |
|
Sep 4, 2026
|
2.2100 | 2.2600 | 2.1800 | 2.2300 | 2.2300 | 100,000 |
|
Sep 3, 2026
|
2.2300 | 2.3200 | 2.1900 | 2.2000 | 2.2000 | 961,600 |
|
Sep 2, 2026
|
2.2700 | 2.2700 | 2.1200 | 2.1500 | 2.1500 | 410,300 |
|
Sep 1, 2026
|
2.3900 | 2.3900 | 2.2250 | 2.2300 | 2.2300 | 320,600 |
|
Aug 31, 2026
|
2.3900 | 2.4800 | 2.3300 | 2.3800 | 2.3800 | 207,600 |
|
Aug 28, 2026
|
2.4200 | 2.4500 | 2.3400 | 2.3400 | 2.3400 | 1,363,300 |
|
Aug 27, 2026
|
2.3900 | 2.5000 | 2.3800 | 2.4000 | 2.4000 | 1,070,100 |
|
Aug 26, 2026
|
2.2000 | 2.3800 | 2.1700 | 2.3500 | 2.3500 | 697,000 |
|
Aug 25, 2026
|
2.1700 | 2.2500 | 2.1500 | 2.1850 | 2.1850 | 373,300 |
|
Aug 24, 2026
|
2.1100 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 456,000 |
|
Aug 21, 2026
|
2.0400 | 2.1100 | 2.0200 | 2.0800 | 2.0800 | 1,049,600 |
|
Aug 20, 2026
|
1.9500 | 2.0500 | 1.9500 | 2.0000 | 2.0000 | 1,118,700 |
|
Aug 19, 2026
|
1.9100 | 2.0500 | 1.9100 | 2.0200 | 2.0200 | 1,999,600 |
|
Aug 18, 2026
|
1.9300 | 1.9300 | 1.8600 | 1.8800 | 1.8800 | 212,600 |
|
Aug 17, 2026
|
2.0200 | 2.0200 | 1.9000 | 1.9500 | 1.9500 | 430,700 |
|
Aug 14, 2026
|
2.0500 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 281,500 |
|
Aug 13, 2026
|
2.1600 | 2.1600 | 2.0250 | 2.0500 | 2.0500 | 362,500 |
|
Aug 12, 2026
|
2.1600 | 2.1800 | 2.0900 | 2.1500 | 2.1500 | 268,000 |
|
Aug 11, 2026
|
2.1400 | 2.2400 | 2.1100 | 2.1600 | 2.1600 | 801,800 |
|
Aug 10, 2026
|
1.9500 | 2.1600 | 1.9400 | 2.1000 | 2.1000 | 1,707,400 |
|
Aug 7, 2026
|
1.8800 | 1.9400 | 1.8300 | 1.9400 | 1.9400 | 301,700 |
|
Aug 6, 2026
|
1.7300 | 1.8500 | 1.7300 | 1.8400 | 1.8400 | 384,800 |
|
Aug 5, 2026
|
1.7100 | 1.7700 | 1.7000 | 1.7500 | 1.7500 | 232,600 |
|
Aug 4, 2026
|
1.5500 | 1.6800 | 1.5400 | 1.6800 | 1.6800 | 137,900 |
|
Jul 31, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5300 | 1.5300 | 59,400 |
|
Jul 30, 2026
|
1.5300 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 216,000 |
|
Jul 29, 2026
|
1.5300 | 1.6200 | 1.4600 | 1.5200 | 1.5200 | 303,800 |
|
Jul 28, 2026
|
1.5900 | 1.5900 | 1.4900 | 1.5000 | 1.5000 | 244,500 |
|
Jul 27, 2026
|
1.7100 | 1.7100 | 1.5300 | 1.5800 | 1.5800 | 78,800 |
|
Jul 24, 2026
|
1.6000 | 1.6500 | 1.5500 | 1.5700 | 1.5700 | 158,100 |
|
Jul 23, 2026
|
1.6700 | 1.6700 | 1.5800 | 1.5800 | 1.5800 | 94,800 |
|
Jul 22, 2026
|
1.6800 | 1.7100 | 1.6500 | 1.6500 | 1.6500 | 72,000 |
|
Jul 21, 2026
|
1.5400 | 1.6600 | 1.5400 | 1.6400 | 1.6400 | 139,900 |
|
Jul 20, 2026
|
1.5500 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 50,900 |
|
Jul 17, 2026
|
1.5300 | 1.5600 | 1.4600 | 1.5500 | 1.5500 | 152,600 |
|
Jul 16, 2026
|
1.5700 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 145,100 |
|
Jul 15, 2026
|
1.6200 | 1.6500 | 1.5300 | 1.6100 | 1.6100 | 104,600 |
|
Jul 14, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6200 | 1.6200 | 95,100 |
|
Jul 13, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.6100 | 1.6100 | 129,300 |
|
Jul 10, 2026
|
1.6800 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 61,700 |
|
Jul 9, 2026
|
1.6500 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 159,700 |
|
Jul 8, 2026
|
1.6500 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 187,000 |
|
Jul 7, 2026
|
1.8100 | 1.8100 | 1.6750 | 1.6900 | 1.6900 | 285,000 |
|
Jul 6, 2026
|
1.7900 | 1.8100 | 1.7500 | 1.8100 | 1.8100 | 193,500 |
|
Jul 3, 2026
|
1.8000 | 1.8900 | 1.7900 | 1.7900 | 1.7900 | 194,400 |
|
Jul 2, 2026
|
1.7100 | 1.8100 | 1.7100 | 1.7700 | 1.7700 | 253,500 |
|
Jun 30, 2026
|
1.7400 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 261,100 |
|
Jun 29, 2026
|
1.7900 | 1.7900 | 1.6900 | 1.7400 | 1.7400 | 176,000 |
|
Jun 26, 2026
|
1.7900 | 1.8100 | 1.7300 | 1.7800 | 1.7800 | 373,600 |
|
Jun 25, 2026
|
1.6900 | 1.7700 | 1.6700 | 1.7300 | 1.7300 | 184,300 |
|
Jun 24, 2026
|
1.7300 | 1.7400 | 1.6650 | 1.6800 | 1.6800 | 202,600 |
|
Jun 23, 2026
|
1.7700 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 241,300 |
|
Jun 22, 2026
|
1.8500 | 1.8700 | 1.8000 | 1.8250 | 1.8250 | 356,200 |
|
Jun 19, 2026
|
1.7600 | 1.8300 | 1.7500 | 1.8100 | 1.8100 | 166,000 |
|
Jun 18, 2026
|
1.9200 | 1.9500 | 1.7400 | 1.8100 | 1.8100 | 452,300 |
|
Jun 17, 2026
|
2.0900 | 2.1100 | 1.8800 | 1.9000 | 1.9000 | 298,700 |
|
Jun 16, 2026
|
2.0700 | 2.1100 | 2.0500 | 2.0900 | 2.0900 | 443,600 |
|
Jun 15, 2026
|
1.9500 | 2.2200 | 1.9500 | 2.0900 | 2.0900 | 863,600 |
|
Jun 12, 2026
|
1.8600 | 1.9300 | 1.8000 | 1.9200 | 1.9200 | 308,100 |
|
Jun 11, 2026
|
1.7400 | 1.8400 | 1.7000 | 1.8400 | 1.8400 | 276,100 |
|
Jun 10, 2026
|
1.7400 | 1.7800 | 1.6600 | 1.6600 | 1.6600 | 375,000 |
|
Jun 9, 2026
|
1.8500 | 1.8800 | 1.7000 | 1.8000 | 1.8000 | 345,400 |
|
Jun 8, 2026
|
1.8900 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 279,100 |
|
Jun 5, 2026
|
2.0500 | 2.0550 | 1.8800 | 1.8800 | 1.8800 | 532,700 |
|
Jun 4, 2026
|
2.1100 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 172,200 |
|
Jun 3, 2026
|
2.2000 | 2.2000 | 2.0100 | 2.1000 | 2.1000 | 254,800 |
|
Jun 2, 2026
|
1.9600 | 2.2400 | 1.9400 | 2.1900 | 2.1900 | 718,600 |
|
Jun 1, 2026
|
1.9900 | 2.0100 | 1.8800 | 1.9600 | 1.9600 | 163,700 |
|
May 29, 2026
|
2.0000 | 2.0900 | 1.9700 | 2.0200 | 2.0200 | 292,000 |
|
May 28, 2026
|
1.9300 | 1.9800 | 1.8700 | 1.9800 | 1.9800 | 214,100 |
|
May 27, 2026
|
1.8900 | 1.9700 | 1.8900 | 1.9400 | 1.9400 | 252,300 |
|
May 26, 2026
|
1.9800 | 2.0900 | 1.9400 | 1.9600 | 1.9600 | 575,000 |
|
May 25, 2026
|
1.9300 | 2.0000 | 1.8900 | 1.9500 | 1.9500 | 200,100 |
|
May 22, 2026
|
1.9200 | 1.9200 | 1.8100 | 1.8700 | 1.8700 | 86,400 |
|
May 21, 2026
|
1.8800 | 1.9400 | 1.8000 | 1.8900 | 1.8900 | 348,900 |
|
May 20, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.9200 | 1.9200 | 262,600 |
|
May 19, 2026
|
2.0400 | 2.1000 | 1.9300 | 1.9300 | 1.9300 | 380,200 |
|
May 15, 2026
|
2.1100 | 2.1400 | 2.0300 | 2.0500 | 2.0500 | 474,600 |
|
May 14, 2026
|
2.3200 | 2.3200 | 2.1900 | 2.2800 | 2.2800 | 215,100 |
|
May 13, 2026
|
2.2600 | 2.3200 | 2.2300 | 2.2800 | 2.2800 | 231,300 |
|
May 12, 2026
|
2.2600 | 2.2700 | 2.1600 | 2.2600 | 2.2600 | 399,000 |
|
May 11, 2026
|
2.0100 | 2.3000 | 2.0100 | 2.2700 | 2.2700 | 582,500 |
|
May 8, 2026
|
1.8600 | 2.0300 | 1.8600 | 2.0200 | 2.0200 | 462,900 |
|
May 7, 2026
|
1.9400 | 2.0600 | 1.8400 | 1.8600 | 1.8600 | 392,100 |
|
May 6, 2026
|
1.8000 | 1.9200 | 1.7600 | 1.9000 | 1.9000 | 496,200 |
|
May 5, 2026
|
1.7300 | 1.8100 | 1.7100 | 1.7100 | 1.7100 | 223,700 |
|
May 4, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.7100 | 1.7100 | 391,000 |
|
May 1, 2026
|
1.7600 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 115,900 |
|
Apr 30, 2026
|
1.7500 | 1.8450 | 1.7500 | 1.7500 | 1.7500 | 828,800 |
|
Apr 29, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7100 | 1.7100 | 654,000 |
|
Apr 28, 2026
|
1.7900 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 453,400 |
|
Apr 27, 2026
|
1.8300 | 1.9000 | 1.7800 | 1.8500 | 1.8500 | 621,700 |
|
Apr 24, 2026
|
1.7600 | 1.8300 | 1.7400 | 1.7900 | 1.7900 | 392,100 |
|
Apr 23, 2026
|
1.8600 | 1.8600 | 1.7400 | 1.7600 | 1.7600 | 501,200 |
|
Apr 22, 2026
|
1.7500 | 1.8600 | 1.7500 | 1.8500 | 1.8500 | 326,200 |
|
Apr 21, 2026
|
1.7800 | 1.8300 | 1.7000 | 1.7100 | 1.7100 | 638,900 |
|
Apr 20, 2026
|
1.7000 | 1.7900 | 1.6800 | 1.7800 | 1.7800 | 401,700 |
|
Apr 17, 2026
|
1.6700 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 308,800 |
|
Apr 16, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6300 | 1.6300 | 93,600 |
|
Apr 15, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 1,085,200 |
|
Apr 14, 2026
|
1.7000 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 378,400 |
|
Apr 13, 2026
|
1.6000 | 1.7100 | 1.6000 | 1.6900 | 1.6900 | 1,203,800 |
|
Apr 10, 2026
|
1.5800 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 210,000 |
|
Apr 9, 2026
|
1.5200 | 1.6100 | 1.5200 | 1.5600 | 1.5600 | 1,057,300 |
|
Apr 8, 2026
|
1.6000 | 1.6200 | 1.5100 | 1.5500 | 1.5500 | 379,900 |
|
Apr 7, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4800 | 1.4800 | 276,900 |
|
Apr 6, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 834,500 |
|
Apr 2, 2026
|
1.5500 | 1.5600 | 1.4700 | 1.5500 | 1.5500 | 353,000 |
|
Apr 1, 2026
|
1.6100 | 1.6600 | 1.5700 | 1.6100 | 1.6100 | 694,900 |
|
Mar 31, 2026
|
1.4500 | 1.6000 | 1.4500 | 1.5800 | 1.5800 | 536,200 |
|
Mar 30, 2026
|
1.5500 | 1.5500 | 1.3950 | 1.4300 | 1.4300 | 879,500 |
|
Mar 27, 2026
|
1.4800 | 1.5500 | 1.4600 | 1.4800 | 1.4800 | 425,900 |
|
Mar 26, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 714,500 |
|
Mar 25, 2026
|
1.5600 | 1.6400 | 1.5400 | 1.5800 | 1.5800 | 593,200 |
|
Mar 24, 2026
|
1.4500 | 1.5300 | 1.4400 | 1.5000 | 1.5000 | 312,300 |
|
Mar 23, 2026
|
1.3500 | 1.5750 | 1.3500 | 1.4600 | 1.4600 | 885,500 |
|
Mar 20, 2026
|
1.4600 | 1.4600 | 1.3400 | 1.3600 | 1.3600 | 803,500 |
|
Mar 19, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 695,300 |
|
Mar 18, 2026
|
1.7000 | 1.7000 | 1.5600 | 1.5600 | 1.5600 | 725,200 |
|
Mar 17, 2026
|
1.8500 | 1.8500 | 1.7300 | 1.7600 | 1.7600 | 755,100 |
|
Mar 16, 2026
|
1.7500 | 1.7700 | 1.6700 | 1.7600 | 1.7600 | 1,562,500 |
|
Mar 13, 2026
|
1.9100 | 1.9100 | 1.7500 | 1.7700 | 1.7700 | 558,100 |
|
Mar 12, 2026
|
1.9700 | 2.0000 | 1.8500 | 1.8600 | 1.8600 | 619,800 |
|
Mar 11, 2026
|
1.9600 | 2.1000 | 1.9050 | 1.9600 | 1.9600 | 396,000 |
|
Mar 10, 2026
|
1.9500 | 2.0100 | 1.9350 | 1.9600 | 1.9600 | 367,900 |
|
Mar 9, 2026
|
1.9000 | 1.9700 | 1.8550 | 1.9450 | 1.9450 | 347,700 |
|
Mar 6, 2026
|
1.9900 | 2.0000 | 1.8950 | 1.9900 | 1.9900 | 930,600 |
|
Mar 5, 2026
|
2.0100 | 2.0400 | 1.9300 | 1.9700 | 1.9700 | 590,100 |
|
Mar 4, 2026
|
2.2600 | 2.2600 | 2.0500 | 2.0700 | 2.0700 | 948,000 |
|
Mar 3, 2026
|
1.8500 | 2.1900 | 1.8500 | 2.1100 | 2.1100 | 1,328,400 |
|
Mar 2, 2026
|
2.3800 | 2.3800 | 2.2300 | 2.2300 | 2.2300 | 766,000 |
|
Feb 27, 2026
|
2.2900 | 2.3400 | 2.2400 | 2.2900 | 2.2900 | 633,800 |
|
Feb 26, 2026
|
2.0500 | 2.2900 | 2.0500 | 2.2900 | 2.2900 | 1,704,600 |
|
Feb 25, 2026
|
2.0900 | 2.0900 | 1.9750 | 1.9800 | 1.9800 | 548,500 |
|
Feb 24, 2026
|
1.9700 | 2.0600 | 1.9000 | 2.0300 | 2.0300 | 737,600 |
|
Feb 23, 2026
|
1.8300 | 2.0300 | 1.8300 | 1.9700 | 1.9700 | 2,087,600 |
|
Feb 20, 2026
|
1.7000 | 1.8000 | 1.6500 | 1.7800 | 1.7800 | 484,700 |
|
Feb 19, 2026
|
1.6700 | 1.7100 | 1.6100 | 1.6900 | 1.6900 | 585,100 |
|
Feb 18, 2026
|
1.6500 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 437,100 |
|
Feb 17, 2026
|
1.5800 | 1.6200 | 1.5000 | 1.6000 | 1.6000 | 739,600 |
|
Feb 13, 2026
|
1.5500 | 1.6300 | 1.5500 | 1.6000 | 1.6000 | 1,056,200 |
|
Feb 12, 2026
|
1.6200 | 1.6900 | 1.5200 | 1.5300 | 1.5300 | 784,000 |
|
Feb 11, 2026
|
1.5000 | 1.6350 | 1.5000 | 1.6100 | 1.6100 | 495,600 |
|
Feb 10, 2026
|
1.5400 | 1.5400 | 1.4700 | 1.5000 | 1.5000 | 421,100 |
|
Feb 9, 2026
|
1.4900 | 1.5400 | 1.4600 | 1.5300 | 1.5300 | 1,172,600 |
|
Feb 6, 2026
|
1.3500 | 1.4800 | 1.3500 | 1.4500 | 1.4500 | 284,900 |
|
Feb 5, 2026
|
1.4400 | 1.4400 | 1.3200 | 1.3400 | 1.3400 | 602,000 |
|
Feb 4, 2026
|
1.5900 | 1.5900 | 1.4400 | 1.4900 | 1.4900 | 694,200 |
|
Feb 3, 2026
|
1.5700 | 1.5900 | 1.5250 | 1.5900 | 1.5900 | 539,400 |
|
Feb 2, 2026
|
1.4000 | 1.5200 | 1.4000 | 1.4800 | 1.4800 | 771,300 |
|
Jan 30, 2026
|
1.6300 | 1.6300 | 1.4350 | 1.4900 | 1.4900 | 1,656,000 |
|
Jan 29, 2026
|
1.7800 | 1.8200 | 1.5800 | 1.6900 | 1.6900 | 1,166,400 |
|
Jan 28, 2026
|
1.8300 | 1.8900 | 1.7300 | 1.7700 | 1.7700 | 1,141,000 |
|
Jan 27, 2026
|
1.7700 | 1.8000 | 1.6300 | 1.8000 | 1.8000 | 764,700 |
|
Jan 26, 2026
|
1.8800 | 1.8900 | 1.7250 | 1.7300 | 1.7300 | 881,800 |
|
Jan 23, 2026
|
1.8000 | 1.9000 | 1.7900 | 1.7900 | 1.7900 | 1,086,100 |
|
Jan 22, 2026
|
1.6300 | 1.8100 | 1.6200 | 1.7800 | 1.7800 | 1,444,100 |
|
Jan 21, 2026
|
1.6000 | 1.6200 | 1.5700 | 1.6100 | 1.6100 | 1,538,400 |
|
Jan 20, 2026
|
1.6300 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 931,100 |
|
Jan 19, 2026
|
1.4400 | 1.5900 | 1.4400 | 1.5700 | 1.5700 | 1,445,600 |
|
Jan 16, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 519,100 |
|
Jan 15, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 380,600 |
|
Jan 14, 2026
|
1.4200 | 1.4700 | 1.4000 | 1.4700 | 1.4700 | 890,500 |
|
Jan 13, 2026
|
1.3900 | 1.4200 | 1.3300 | 1.4000 | 1.4000 | 1,349,000 |
|
Jan 12, 2026
|
1.2600 | 1.4100 | 1.2600 | 1.3800 | 1.3800 | 3,775,600 |
|
Jan 9, 2026
|
1.2300 | 1.2700 | 1.1900 | 1.2600 | 1.2600 | 429,800 |
|
Jan 8, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 440,700 |
|
Jan 7, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2200 | 1.2200 | 604,200 |
|
Jan 6, 2026
|
1.2500 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 603,500 |
|
Jan 5, 2026
|
1.2400 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 403,700 |
|
Jan 2, 2026
|
1.2300 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 437,400 |
|
Dec 31, 2025
|
1.2400 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 723,500 |
|
Dec 30, 2025
|
1.2600 | 1.3300 | 1.2200 | 1.2800 | 1.2800 | 789,400 |
|
Dec 29, 2025
|
1.3700 | 1.3700 | 1.2600 | 1.2800 | 1.2800 | 922,900 |
|
Dec 24, 2025
|
1.3700 | 1.4000 | 1.3150 | 1.3900 | 1.3900 | 307,200 |
|
Dec 23, 2025
|
1.3200 | 1.3900 | 1.2900 | 1.3800 | 1.3800 | 863,700 |
|
Dec 22, 2025
|
1.2900 | 1.3100 | 1.2300 | 1.3100 | 1.3100 | 809,100 |
|
Dec 19, 2025
|
1.1400 | 1.2500 | 1.1300 | 1.2400 | 1.2400 | 1,151,800 |
|
Dec 18, 2025
|
1.1200 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 1,353,400 |
|
Dec 17, 2025
|
1.0900 | 1.1250 | 1.0650 | 1.1100 | 1.1100 | 982,400 |
|
Dec 16, 2025
|
1.1000 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 837,000 |
|
Dec 15, 2025
|
1.0800 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 525,700 |
|
Dec 12, 2025
|
1.0900 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 961,500 |
|
Dec 11, 2025
|
1.0000 | 1.0900 | 1.0000 | 1.0900 | 1.0900 | 370,700 |
|
Dec 10, 2025
|
1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 373,600 |
|
Dec 9, 2025
|
1.0200 | 1.0300 | 1.0000 | 1.0150 | 1.0150 | 120,200 |
|
Dec 8, 2025
|
1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 146,100 |
|
Dec 5, 2025
|
1.0700 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 344,500 |
|
Dec 4, 2025
|
1.1200 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 416,800 |
|
Dec 3, 2025
|
1.0000 | 1.1400 | 0.9800 | 1.1400 | 1.1400 | 969,000 |
|
Dec 2, 2025
|
0.9800 | 1.0100 | 0.9300 | 1.0100 | 1.0100 | 354,900 |
|
Dec 1, 2025
|
1.0900 | 1.0900 | 0.9850 | 0.9900 | 0.9900 | 545,300 |
|
Nov 28, 2025
|
1.0600 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 188,000 |
|
Nov 27, 2025
|
1.0700 | 1.0900 | 1.0350 | 1.0500 | 1.0500 | 155,900 |
|
Nov 26, 2025
|
1.0800 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 503,100 |
|
Nov 25, 2025
|
0.9700 | 1.0600 | 0.9600 | 1.0500 | 1.0500 | 609,400 |
|
Nov 24, 2025
|
0.8800 | 1.0100 | 0.8800 | 0.9700 | 0.9700 | 956,300 |
|
Nov 21, 2025
|
0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 406,600 |
|
Nov 20, 2025
|
0.9000 | 0.9400 | 0.8800 | 0.9000 | 0.9000 | 529,000 |
|
Nov 19, 2025
|
0.9300 | 0.9300 | 0.8800 | 0.9000 | 0.9000 | 242,300 |
|
Nov 18, 2025
|
0.8900 | 0.9300 | 0.8500 | 0.8800 | 0.8800 | 382,100 |
|
Nov 17, 2025
|
0.9300 | 0.9300 | 0.8600 | 0.8800 | 0.8800 | 263,500 |
|
Nov 14, 2025
|
0.9100 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 361,700 |
|
Nov 13, 2025
|
0.9900 | 1.0200 | 0.9200 | 0.9400 | 0.9400 | 522,500 |
|
Nov 12, 2025
|
0.9200 | 0.9800 | 0.9200 | 0.9800 | 0.9800 | 425,900 |
|
Nov 11, 2025
|
0.9500 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 284,200 |
|
Nov 10, 2025
|
0.9300 | 0.9700 | 0.9100 | 0.9300 | 0.9300 | 466,600 |
|
Nov 7, 2025
|
0.9100 | 0.9400 | 0.8600 | 0.9300 | 0.9300 | 275,300 |
|
Nov 6, 2025
|
0.8900 | 0.9300 | 0.8500 | 0.9100 | 0.9100 | 775,600 |
|
Nov 5, 2025
|
0.8950 | 0.9200 | 0.8700 | 0.8900 | 0.8900 | 564,300 |
|
Nov 4, 2025
|
0.9200 | 0.9200 | 0.8700 | 0.8800 | 0.8800 | 589,200 |
|
Nov 3, 2025
|
0.9800 | 0.9900 | 0.9100 | 0.9100 | 0.9100 | 199,100 |
|
Oct 31, 2025
|
0.9300 | 0.9700 | 0.9200 | 0.9550 | 0.9550 | 489,400 |
|
Oct 30, 2025
|
0.9100 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 363,300 |
