OTC Markets OTCQX - Delayed Quote
USD
White Gold Corp. (WHGOF)
1.0600
-0.0700
(-6.19%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1000 | 1.1600 | 1.0410 | 1.0600 | 1.0600 | 79,300 |
|
Oct 29, 2026
|
1.1600 | 1.1600 | 1.1160 | 1.1300 | 1.1300 | 78,500 |
|
Oct 28, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.1700 | 1.1700 | 79,500 |
|
Oct 27, 2026
|
1.0300 | 1.1500 | 1.0270 | 1.1400 | 1.1400 | 116,100 |
|
Oct 26, 2026
|
1.0500 | 1.0500 | 0.9900 | 1.0190 | 1.0190 | 38,800 |
|
Oct 23, 2026
|
1.0100 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 36,200 |
|
Oct 22, 2026
|
1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 68,700 |
|
Oct 21, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 49,400 |
|
Oct 20, 2026
|
1.0920 | 1.1400 | 1.0780 | 1.1200 | 1.1200 | 57,500 |
|
Oct 19, 2026
|
1.1300 | 1.1300 | 1.0920 | 1.1000 | 1.1000 | 31,200 |
|
Oct 16, 2026
|
1.1470 | 1.1550 | 1.1100 | 1.1100 | 1.1100 | 26,900 |
|
Oct 15, 2026
|
1.1300 | 1.1340 | 1.0900 | 1.1340 | 1.1340 | 54,300 |
|
Oct 14, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 84,600 |
|
Oct 13, 2026
|
1.2000 | 1.2020 | 1.1400 | 1.1570 | 1.1570 | 155,500 |
|
Oct 12, 2026
|
1.2360 | 1.2370 | 1.2300 | 1.2350 | 1.2350 | 20,800 |
|
Oct 9, 2026
|
1.1860 | 1.2400 | 1.1820 | 1.2240 | 1.2240 | 56,800 |
|
Oct 8, 2026
|
1.2200 | 1.2200 | 1.1450 | 1.1630 | 1.1630 | 76,300 |
|
Oct 7, 2026
|
1.2450 | 1.2450 | 1.1700 | 1.2100 | 1.2100 | 45,600 |
|
Oct 6, 2026
|
1.2580 | 1.2720 | 1.2280 | 1.2600 | 1.2600 | 36,700 |
|
Oct 5, 2026
|
1.2700 | 1.2700 | 1.2340 | 1.2620 | 1.2620 | 61,100 |
|
Oct 2, 2026
|
1.2900 | 1.3100 | 1.2300 | 1.2370 | 1.2370 | 71,100 |
|
Oct 1, 2026
|
1.3000 | 1.3060 | 1.2700 | 1.3050 | 1.3050 | 38,600 |
|
Sep 30, 2026
|
1.3900 | 1.4000 | 1.3150 | 1.3300 | 1.3300 | 51,700 |
|
Sep 29, 2026
|
1.3660 | 1.4260 | 1.3550 | 1.4100 | 1.4100 | 82,700 |
|
Sep 28, 2026
|
1.4200 | 1.4800 | 1.3500 | 1.3590 | 1.3590 | 70,500 |
|
Sep 25, 2026
|
1.4600 | 1.4980 | 1.4080 | 1.4600 | 1.4600 | 49,100 |
|
Sep 24, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 59,300 |
|
Sep 23, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.4890 | 1.4890 | 78,000 |
|
Sep 22, 2026
|
1.5000 | 1.5450 | 1.4770 | 1.5430 | 1.5430 | 71,100 |
|
Sep 21, 2026
|
1.5000 | 1.5100 | 1.4690 | 1.4830 | 1.4830 | 100,200 |
|
Sep 18, 2026
|
1.8000 | 1.8000 | 1.4700 | 1.4950 | 1.4950 | 69,200 |
|
Sep 17, 2026
|
1.4600 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 91,300 |
|
Sep 16, 2026
|
1.4500 | 1.4560 | 1.4060 | 1.4300 | 1.4300 | 35,900 |
|
Sep 15, 2026
|
1.4500 | 1.4900 | 1.4400 | 1.4550 | 1.4550 | 63,600 |
|
Sep 14, 2026
|
1.6900 | 1.6900 | 1.4260 | 1.4890 | 1.4890 | 112,700 |
|
Sep 11, 2026
|
1.5600 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 35,400 |
|
Sep 10, 2026
|
1.6500 | 1.6500 | 1.5380 | 1.5400 | 1.5400 | 70,400 |
|
Sep 9, 2026
|
1.5800 | 1.6260 | 1.5720 | 1.6260 | 1.6260 | 154,500 |
|
Sep 8, 2026
|
1.6700 | 1.7100 | 1.5810 | 1.5860 | 1.5860 | 103,000 |
|
Sep 4, 2026
|
1.6040 | 1.6260 | 1.5860 | 1.6250 | 1.6250 | 32,600 |
|
Sep 3, 2026
|
1.5600 | 1.6800 | 1.5600 | 1.5900 | 1.5900 | 64,800 |
|
Sep 2, 2026
|
1.6100 | 1.6220 | 1.5440 | 1.5550 | 1.5550 | 181,900 |
|
Sep 1, 2026
|
1.7260 | 1.7260 | 1.6100 | 1.6100 | 1.6100 | 110,600 |
|
Aug 31, 2026
|
1.7200 | 1.7690 | 1.6850 | 1.7100 | 1.7100 | 125,400 |
|
Aug 28, 2026
|
1.7600 | 1.7700 | 1.6870 | 1.6900 | 1.6900 | 357,500 |
|
Aug 27, 2026
|
1.7500 | 1.7900 | 1.7260 | 1.7400 | 1.7400 | 390,500 |
|
Aug 26, 2026
|
1.6000 | 1.7400 | 1.5690 | 1.7400 | 1.7400 | 635,700 |
|
Aug 25, 2026
|
1.5800 | 1.6300 | 1.5500 | 1.5800 | 1.5800 | 135,400 |
|
Aug 24, 2026
|
1.5300 | 1.5700 | 1.5100 | 1.5600 | 1.5600 | 114,000 |
|
Aug 21, 2026
|
1.4800 | 1.5250 | 1.4700 | 1.5200 | 1.5200 | 76,700 |
|
Aug 20, 2026
|
1.4300 | 1.4600 | 1.4250 | 1.4500 | 1.4500 | 36,200 |
|
Aug 19, 2026
|
1.4100 | 1.4850 | 1.4100 | 1.4450 | 1.4450 | 104,600 |
|
Aug 18, 2026
|
1.3700 | 1.4000 | 1.3460 | 1.3470 | 1.3470 | 87,300 |
|
Aug 17, 2026
|
1.4400 | 1.4700 | 1.3700 | 1.3950 | 1.3950 | 122,600 |
|
Aug 14, 2026
|
1.4500 | 1.5900 | 1.4350 | 1.4400 | 1.4400 | 41,800 |
|
Aug 13, 2026
|
1.5400 | 1.5400 | 1.4630 | 1.4630 | 1.4630 | 54,600 |
|
Aug 12, 2026
|
1.5700 | 1.5900 | 1.5170 | 1.5500 | 1.5500 | 145,300 |
|
Aug 11, 2026
|
1.5400 | 1.5900 | 1.5350 | 1.5650 | 1.5650 | 134,800 |
|
Aug 10, 2026
|
1.4100 | 1.5500 | 1.3900 | 1.5310 | 1.5310 | 123,800 |
|
Aug 7, 2026
|
1.3500 | 1.3820 | 1.3200 | 1.3820 | 1.3820 | 44,000 |
|
Aug 6, 2026
|
1.2500 | 1.3200 | 1.2500 | 1.3050 | 1.3050 | 21,500 |
|
Aug 5, 2026
|
1.2150 | 1.2600 | 1.0100 | 1.2420 | 1.2420 | 30,200 |
|
Aug 4, 2026
|
1.1500 | 1.1880 | 1.1500 | 1.1800 | 1.1800 | 32,300 |
|
Aug 3, 2026
|
1.1400 | 1.1400 | 1.0920 | 1.1000 | 1.1000 | 13,600 |
|
Jul 31, 2026
|
1.1500 | 1.1500 | 1.0890 | 1.0890 | 1.0890 | 16,900 |
|
Jul 30, 2026
|
1.1450 | 1.1500 | 1.1150 | 1.1170 | 1.1170 | 24,600 |
|
Jul 29, 2026
|
1.0750 | 1.1350 | 1.0200 | 1.1000 | 1.1000 | 75,400 |
|
Jul 28, 2026
|
1.1300 | 1.1660 | 1.0580 | 1.0700 | 1.0700 | 72,700 |
|
Jul 27, 2026
|
1.1670 | 1.1750 | 1.0800 | 1.1150 | 1.1150 | 56,200 |
|
Jul 24, 2026
|
1.1400 | 1.1500 | 1.1050 | 1.1050 | 1.1050 | 42,000 |
|
Jul 23, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 22,100 |
|
Jul 22, 2026
|
1.1750 | 1.2010 | 1.1750 | 1.1780 | 1.1780 | 23,800 |
|
Jul 21, 2026
|
1.1200 | 1.1700 | 1.1150 | 1.1590 | 1.1590 | 14,600 |
|
Jul 20, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.0990 | 1.0990 | 13,400 |
|
Jul 17, 2026
|
1.0710 | 1.1200 | 1.0600 | 1.1080 | 1.1080 | 53,600 |
|
Jul 16, 2026
|
1.1150 | 1.1600 | 1.0700 | 1.0860 | 1.0860 | 77,900 |
|
Jul 15, 2026
|
1.1330 | 1.1510 | 1.0900 | 1.1510 | 1.1510 | 55,600 |
|
Jul 14, 2026
|
1.1300 | 1.1660 | 1.1300 | 1.1400 | 1.1400 | 20,300 |
|
Jul 13, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1040 | 1.1040 | 30,800 |
|
Jul 10, 2026
|
1.1200 | 1.1980 | 1.1200 | 1.1910 | 1.1910 | 15,400 |
|
Jul 9, 2026
|
1.2000 | 1.2000 | 1.1750 | 1.1750 | 1.1750 | 9,300 |
|
Jul 8, 2026
|
1.1600 | 1.1610 | 1.1200 | 1.1600 | 1.1600 | 41,200 |
|
Jul 7, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.1850 | 1.1850 | 38,200 |
|
Jul 6, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 51,500 |
|
Jul 2, 2026
|
1.2800 | 1.2800 | 1.2300 | 1.2410 | 1.2410 | 29,300 |
|
Jul 1, 2026
|
1.1700 | 1.2700 | 1.1500 | 1.2300 | 1.2300 | 8,300 |
|
Jun 30, 2026
|
1.2100 | 1.2410 | 1.1900 | 1.2010 | 1.2010 | 44,900 |
|
Jun 29, 2026
|
1.2600 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 41,400 |
|
Jun 26, 2026
|
1.2200 | 1.2610 | 1.2200 | 1.2460 | 1.2460 | 50,600 |
|
Jun 25, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2180 | 1.2180 | 13,400 |
|
Jun 24, 2026
|
1.2000 | 1.2120 | 1.1780 | 1.1830 | 1.1830 | 27,100 |
|
Jun 23, 2026
|
1.2300 | 1.2600 | 1.2300 | 1.2410 | 1.2410 | 38,700 |
|
Jun 22, 2026
|
1.3500 | 1.3500 | 1.2830 | 1.2830 | 1.2830 | 20,300 |
|
Jun 18, 2026
|
1.3600 | 1.3600 | 1.2270 | 1.2770 | 1.2770 | 44,600 |
|
Jun 17, 2026
|
1.4900 | 1.4900 | 1.3500 | 1.3500 | 1.3500 | 64,800 |
|
Jun 16, 2026
|
1.5600 | 1.5600 | 1.4600 | 1.4880 | 1.4880 | 41,400 |
|
Jun 15, 2026
|
1.3810 | 1.5830 | 1.3810 | 1.5050 | 1.5050 | 60,100 |
|
Jun 12, 2026
|
1.3000 | 1.3600 | 1.2900 | 1.3600 | 1.3600 | 17,400 |
|
Jun 11, 2026
|
1.2350 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 37,800 |
|
Jun 10, 2026
|
1.3000 | 1.3000 | 1.1930 | 1.1930 | 1.1930 | 145,700 |
|
Jun 9, 2026
|
1.3100 | 1.3430 | 1.2200 | 1.2750 | 1.2750 | 52,700 |
|
Jun 8, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 35,600 |
|
Jun 5, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.3600 | 1.3600 | 96,200 |
|
Jun 4, 2026
|
1.5100 | 1.5400 | 1.4780 | 1.4900 | 1.4900 | 18,200 |
|
Jun 3, 2026
|
1.4300 | 1.5600 | 1.4300 | 1.4930 | 1.4930 | 65,500 |
|
Jun 2, 2026
|
1.4280 | 1.6150 | 1.4150 | 1.5700 | 1.5700 | 49,700 |
|
Jun 1, 2026
|
1.3300 | 1.5000 | 1.3300 | 1.4150 | 1.4150 | 17,200 |
|
May 29, 2026
|
1.4480 | 1.5100 | 1.4480 | 1.4680 | 1.4680 | 23,300 |
|
May 28, 2026
|
1.3600 | 1.4250 | 1.3600 | 1.4250 | 1.4250 | 98,200 |
|
May 27, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.3830 | 1.3830 | 152,900 |
|
May 26, 2026
|
1.4120 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 38,700 |
|
May 22, 2026
|
1.3590 | 1.3610 | 1.3190 | 1.3600 | 1.3600 | 22,100 |
|
May 21, 2026
|
1.3500 | 1.3950 | 1.3100 | 1.3950 | 1.3950 | 49,400 |
|
May 20, 2026
|
1.3900 | 1.3910 | 1.3630 | 1.3880 | 1.3880 | 24,400 |
|
May 19, 2026
|
1.4600 | 1.4600 | 1.4140 | 1.4140 | 1.4140 | 36,700 |
|
May 18, 2026
|
1.5700 | 1.5700 | 1.4750 | 1.4900 | 1.4900 | 12,500 |
|
May 15, 2026
|
1.5400 | 1.6500 | 1.4840 | 1.4840 | 1.4840 | 65,100 |
|
May 14, 2026
|
1.6000 | 1.6610 | 1.6000 | 1.6520 | 1.6520 | 63,500 |
|
May 13, 2026
|
1.6670 | 1.6900 | 1.6480 | 1.6600 | 1.6600 | 28,300 |
|
May 12, 2026
|
1.6450 | 1.6500 | 1.5850 | 1.6480 | 1.6480 | 37,500 |
|
May 11, 2026
|
1.3600 | 1.6800 | 1.3600 | 1.6600 | 1.6600 | 124,700 |
|
May 8, 2026
|
1.3800 | 1.4800 | 1.3800 | 1.4700 | 1.4700 | 32,700 |
|
May 7, 2026
|
1.3800 | 1.4900 | 1.3500 | 1.3520 | 1.3520 | 37,400 |
|
May 6, 2026
|
1.3100 | 1.4100 | 1.3100 | 1.4040 | 1.4040 | 24,000 |
|
May 5, 2026
|
1.1800 | 1.3150 | 1.1800 | 1.2650 | 1.2650 | 40,400 |
|
May 4, 2026
|
1.2390 | 1.2520 | 1.2260 | 1.2520 | 1.2520 | 20,900 |
|
May 1, 2026
|
1.3000 | 1.3190 | 1.2900 | 1.3080 | 1.3080 | 15,300 |
|
Apr 30, 2026
|
1.2500 | 1.3600 | 1.2500 | 1.3300 | 1.3300 | 98,600 |
|
Apr 29, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2720 | 1.2720 | 73,800 |
|
Apr 28, 2026
|
1.3020 | 1.3040 | 1.2660 | 1.2790 | 1.2790 | 40,100 |
|
Apr 27, 2026
|
1.3500 | 1.3780 | 1.3100 | 1.3700 | 1.3700 | 59,000 |
|
Apr 24, 2026
|
1.2800 | 1.3290 | 1.2800 | 1.3150 | 1.3150 | 71,500 |
|
Apr 23, 2026
|
1.3400 | 1.3400 | 1.2760 | 1.2760 | 1.2760 | 74,000 |
|
Apr 22, 2026
|
1.3280 | 1.3700 | 1.3280 | 1.3620 | 1.3620 | 42,500 |
|
Apr 21, 2026
|
1.3000 | 1.3190 | 1.2500 | 1.2600 | 1.2600 | 104,600 |
|
Apr 20, 2026
|
1.2280 | 1.3200 | 1.2260 | 1.3000 | 1.3000 | 283,500 |
|
Apr 17, 2026
|
1.2600 | 1.2800 | 1.2370 | 1.2410 | 1.2410 | 254,400 |
|
Apr 16, 2026
|
1.2300 | 1.2300 | 1.1920 | 1.2100 | 1.2100 | 44,600 |
|
Apr 15, 2026
|
1.2600 | 1.2600 | 1.2090 | 1.2090 | 1.2090 | 29,600 |
|
Apr 14, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 40,400 |
|
Apr 13, 2026
|
1.1600 | 1.2380 | 1.1500 | 1.2380 | 1.2380 | 43,700 |
|
Apr 10, 2026
|
1.1500 | 1.1700 | 1.1310 | 1.1690 | 1.1690 | 22,800 |
|
Apr 9, 2026
|
1.1100 | 1.1600 | 1.1050 | 1.1600 | 1.1600 | 12,400 |
|
Apr 8, 2026
|
1.1520 | 1.1700 | 1.0890 | 1.1000 | 1.1000 | 35,300 |
|
Apr 7, 2026
|
1.0800 | 1.0800 | 1.0550 | 1.0740 | 1.0740 | 43,400 |
|
Apr 6, 2026
|
1.0970 | 1.1060 | 1.0800 | 1.0950 | 1.0950 | 18,500 |
|
Apr 2, 2026
|
1.1100 | 1.1210 | 1.0650 | 1.1110 | 1.1110 | 40,600 |
|
Apr 1, 2026
|
1.1500 | 1.1920 | 1.1500 | 1.1590 | 1.1590 | 15,700 |
|
Mar 31, 2026
|
1.0700 | 1.1300 | 1.0500 | 1.1220 | 1.1220 | 151,400 |
|
Mar 30, 2026
|
1.0400 | 1.0970 | 0.9930 | 1.0000 | 1.0000 | 109,900 |
|
Mar 27, 2026
|
1.0700 | 1.1140 | 1.0580 | 1.0760 | 1.0760 | 114,000 |
|
Mar 26, 2026
|
1.2100 | 1.2100 | 1.0650 | 1.0800 | 1.0800 | 307,400 |
|
Mar 25, 2026
|
1.1500 | 1.1840 | 1.1460 | 1.1600 | 1.1600 | 32,300 |
|
Mar 24, 2026
|
1.0900 | 1.1200 | 1.0500 | 1.0850 | 1.0850 | 22,200 |
|
Mar 23, 2026
|
0.9850 | 1.1400 | 0.9850 | 1.0910 | 1.0910 | 127,000 |
|
Mar 20, 2026
|
1.0500 | 1.0700 | 0.9760 | 1.0000 | 1.0000 | 148,300 |
|
Mar 19, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0570 | 1.0570 | 143,100 |
|
Mar 18, 2026
|
1.2500 | 1.2500 | 1.1400 | 1.1580 | 1.1580 | 200,400 |
|
Mar 17, 2026
|
1.3130 | 1.3130 | 1.2600 | 1.2700 | 1.2700 | 164,000 |
|
Mar 16, 2026
|
1.2810 | 1.2940 | 1.2260 | 1.2800 | 1.2800 | 98,400 |
|
Mar 13, 2026
|
1.3790 | 1.3790 | 1.2760 | 1.2850 | 1.2850 | 78,700 |
|
Mar 12, 2026
|
1.4300 | 1.4300 | 1.3740 | 1.3740 | 1.3740 | 74,600 |
|
Mar 11, 2026
|
1.4220 | 1.4800 | 1.4100 | 1.4290 | 1.4290 | 16,400 |
|
Mar 10, 2026
|
1.4600 | 1.4700 | 1.4250 | 1.4480 | 1.4480 | 56,800 |
|
Mar 9, 2026
|
1.4700 | 1.4700 | 1.3700 | 1.4300 | 1.4300 | 81,000 |
|
Mar 6, 2026
|
1.4560 | 1.4670 | 1.4000 | 1.4540 | 1.4540 | 132,100 |
|
Mar 5, 2026
|
1.4510 | 1.4820 | 1.4200 | 1.4200 | 1.4200 | 62,800 |
|
Mar 4, 2026
|
1.6000 | 1.6000 | 1.5140 | 1.5310 | 1.5310 | 98,600 |
|
Mar 3, 2026
|
1.5900 | 1.6200 | 1.4600 | 1.5500 | 1.5500 | 233,300 |
|
Mar 2, 2026
|
1.7050 | 1.7600 | 1.6300 | 1.6470 | 1.6470 | 179,800 |
|
Feb 27, 2026
|
1.7100 | 1.7100 | 1.6500 | 1.6750 | 1.6750 | 188,700 |
|
Feb 26, 2026
|
1.4960 | 1.6700 | 1.4960 | 1.6610 | 1.6610 | 246,400 |
|
Feb 25, 2026
|
1.4900 | 1.4960 | 1.4400 | 1.4400 | 1.4400 | 47,500 |
|
Feb 24, 2026
|
1.4500 | 1.5100 | 1.3900 | 1.4900 | 1.4900 | 128,300 |
|
Feb 23, 2026
|
1.3500 | 1.4800 | 1.3500 | 1.4450 | 1.4450 | 97,100 |
|
Feb 20, 2026
|
1.2700 | 1.3100 | 1.2200 | 1.3070 | 1.3070 | 101,100 |
|
Feb 19, 2026
|
1.2200 | 1.2420 | 1.1910 | 1.2280 | 1.2280 | 114,900 |
|
Feb 18, 2026
|
1.1850 | 1.2100 | 1.1700 | 1.2080 | 1.2080 | 173,700 |
|
Feb 17, 2026
|
1.1500 | 1.1800 | 1.0920 | 1.1800 | 1.1800 | 133,800 |
|
Feb 13, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 45,900 |
|
Feb 12, 2026
|
1.2450 | 1.2700 | 1.1250 | 1.1300 | 1.1300 | 352,500 |
|
Feb 11, 2026
|
1.1200 | 1.1770 | 1.1200 | 1.1720 | 1.1720 | 40,800 |
|
Feb 10, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 36,000 |
|
Feb 9, 2026
|
1.1000 | 1.1380 | 1.0700 | 1.1380 | 1.1380 | 90,200 |
|
Feb 6, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 63,700 |
|
Feb 5, 2026
|
1.0300 | 1.0510 | 0.9640 | 0.9730 | 0.9730 | 161,200 |
|
Feb 4, 2026
|
1.2200 | 1.2200 | 1.0620 | 1.0820 | 1.0820 | 59,800 |
|
Feb 3, 2026
|
1.1300 | 1.1540 | 1.1220 | 1.1540 | 1.1540 | 24,000 |
|
Feb 2, 2026
|
1.0900 | 1.1120 | 1.0300 | 1.0820 | 1.0820 | 72,800 |
|
Jan 30, 2026
|
1.1590 | 1.1800 | 1.0560 | 1.0990 | 1.0990 | 202,600 |
|
Jan 29, 2026
|
1.3100 | 1.3100 | 1.1840 | 1.2200 | 1.2200 | 165,400 |
|
Jan 28, 2026
|
1.4300 | 1.4300 | 1.2780 | 1.2980 | 1.2980 | 44,200 |
|
Jan 27, 2026
|
1.2900 | 1.3120 | 1.2100 | 1.3120 | 1.3120 | 226,800 |
|
Jan 26, 2026
|
1.4600 | 1.4600 | 1.2640 | 1.2700 | 1.2700 | 313,900 |
|
Jan 23, 2026
|
1.3150 | 1.3800 | 1.3150 | 1.3300 | 1.3300 | 141,300 |
|
Jan 22, 2026
|
1.2000 | 1.3100 | 1.2000 | 1.2960 | 1.2960 | 183,200 |
|
Jan 21, 2026
|
1.1400 | 1.1700 | 1.1400 | 1.1660 | 1.1660 | 72,700 |
|
Jan 20, 2026
|
1.1100 | 1.1760 | 1.1100 | 1.1500 | 1.1500 | 205,600 |
|
Jan 16, 2026
|
1.0240 | 1.0320 | 1.0100 | 1.0300 | 1.0300 | 61,700 |
|
Jan 15, 2026
|
1.0420 | 1.0440 | 1.0200 | 1.0400 | 1.0400 | 58,000 |
|
Jan 14, 2026
|
0.9600 | 1.0500 | 0.9600 | 1.0500 | 1.0500 | 147,900 |
|
Jan 13, 2026
|
1.0100 | 1.0100 | 0.9530 | 1.0100 | 1.0100 | 199,700 |
|
Jan 12, 2026
|
0.9100 | 1.0150 | 0.9100 | 1.0150 | 1.0150 | 69,000 |
|
Jan 9, 2026
|
0.8940 | 0.9320 | 0.8680 | 0.9010 | 0.9010 | 48,300 |
|
Jan 8, 2026
|
0.8810 | 0.8810 | 0.8540 | 0.8620 | 0.8620 | 23,100 |
|
Jan 7, 2026
|
0.9000 | 0.9010 | 0.8630 | 0.8870 | 0.8870 | 30,900 |
|
Jan 6, 2026
|
0.8880 | 0.9160 | 0.8880 | 0.8940 | 0.8940 | 52,600 |
|
Jan 5, 2026
|
0.9430 | 0.9430 | 0.8900 | 0.8900 | 0.8900 | 146,200 |
|
Jan 2, 2026
|
0.9460 | 0.9460 | 0.8800 | 0.8890 | 0.8890 | 83,900 |
|
Dec 31, 2025
|
0.9200 | 0.9250 | 0.8870 | 0.8870 | 0.8870 | 75,000 |
|
Dec 30, 2025
|
0.9720 | 0.9720 | 0.9000 | 0.9400 | 0.9400 | 188,500 |
|
Dec 29, 2025
|
1.0300 | 1.0500 | 0.9380 | 0.9460 | 0.9460 | 149,100 |
|
Dec 26, 2025
|
1.0900 | 1.0900 | 0.9680 | 1.0300 | 1.0300 | 60,300 |
|
Dec 24, 2025
|
1.0100 | 1.0100 | 0.9580 | 0.9990 | 0.9990 | 46,500 |
|
Dec 23, 2025
|
0.9900 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 201,800 |
|
Dec 22, 2025
|
0.9100 | 0.9580 | 0.8990 | 0.9500 | 0.9500 | 124,100 |
|
Dec 19, 2025
|
0.8700 | 0.9060 | 0.8200 | 0.9030 | 0.9030 | 114,600 |
|
Dec 18, 2025
|
0.8100 | 0.8440 | 0.8100 | 0.8200 | 0.8200 | 26,500 |
|
Dec 17, 2025
|
0.7950 | 0.8180 | 0.7720 | 0.8070 | 0.8070 | 195,300 |
|
Dec 16, 2025
|
0.8040 | 0.8200 | 0.7880 | 0.7980 | 0.7980 | 58,900 |
|
Dec 15, 2025
|
0.7880 | 0.8290 | 0.7830 | 0.8040 | 0.8040 | 74,100 |
|
Dec 12, 2025
|
0.7980 | 0.8200 | 0.7830 | 0.7880 | 0.7880 | 113,500 |
|
Dec 11, 2025
|
0.7400 | 0.7880 | 0.7270 | 0.7880 | 0.7880 | 77,600 |
|
Dec 10, 2025
|
0.7350 | 0.7400 | 0.7120 | 0.7300 | 0.7300 | 129,500 |
|
Dec 9, 2025
|
0.7400 | 0.7560 | 0.7300 | 0.7320 | 0.7320 | 39,200 |
|
Dec 8, 2025
|
0.7240 | 0.7660 | 0.7240 | 0.7420 | 0.7420 | 31,400 |
|
Dec 5, 2025
|
0.8000 | 0.8000 | 0.7650 | 0.7870 | 0.7870 | 41,000 |
|
Dec 4, 2025
|
0.8060 | 0.8060 | 0.7660 | 0.7700 | 0.7700 | 62,700 |
|
Dec 3, 2025
|
0.7310 | 0.8000 | 0.6950 | 0.7990 | 0.7990 | 104,400 |
|
Dec 2, 2025
|
0.7350 | 0.7350 | 0.6800 | 0.7000 | 0.7000 | 78,400 |
|
Dec 1, 2025
|
0.7360 | 0.8000 | 0.7090 | 0.7110 | 0.7110 | 294,500 |
|
Nov 28, 2025
|
0.7140 | 0.7850 | 0.7140 | 0.7700 | 0.7700 | 56,600 |
|
Nov 26, 2025
|
0.7500 | 0.7750 | 0.7400 | 0.7400 | 0.7400 | 234,300 |
|
Nov 25, 2025
|
0.7210 | 0.7460 | 0.6780 | 0.7460 | 0.7460 | 179,500 |
|
Nov 24, 2025
|
0.6200 | 0.7110 | 0.6200 | 0.7070 | 0.7070 | 241,400 |
|
Nov 21, 2025
|
0.6200 | 0.6420 | 0.6200 | 0.6290 | 0.6290 | 315,100 |
|
Nov 20, 2025
|
0.6400 | 0.6660 | 0.6260 | 0.6330 | 0.6330 | 93,300 |
|
Nov 19, 2025
|
0.6250 | 0.6570 | 0.6250 | 0.6350 | 0.6350 | 160,800 |
|
Nov 18, 2025
|
0.6260 | 0.6490 | 0.6140 | 0.6470 | 0.6470 | 19,200 |
|
Nov 17, 2025
|
0.6410 | 0.6580 | 0.6180 | 0.6210 | 0.6210 | 91,900 |
|
Nov 14, 2025
|
0.6620 | 0.6620 | 0.6420 | 0.6470 | 0.6470 | 47,200 |
|
Nov 13, 2025
|
0.6910 | 0.7200 | 0.6760 | 0.6760 | 0.6760 | 79,700 |
|
Nov 12, 2025
|
0.6180 | 0.6980 | 0.6180 | 0.6920 | 0.6920 | 154,100 |
|
Nov 11, 2025
|
0.6750 | 0.6850 | 0.6400 | 0.6760 | 0.6760 | 51,900 |
|
Nov 10, 2025
|
0.6250 | 0.6930 | 0.6250 | 0.6690 | 0.6690 | 191,300 |
|
Nov 7, 2025
|
0.6330 | 0.6730 | 0.6100 | 0.6730 | 0.6730 | 37,700 |
|
Nov 6, 2025
|
0.6380 | 0.6500 | 0.6030 | 0.6500 | 0.6500 | 564,200 |
|
Nov 5, 2025
|
0.6000 | 0.6530 | 0.6000 | 0.6390 | 0.6390 | 93,200 |
|
Nov 4, 2025
|
0.6670 | 0.6670 | 0.6200 | 0.6270 | 0.6270 | 132,200 |
|
Nov 3, 2025
|
0.6940 | 0.6960 | 0.6500 | 0.6500 | 0.6500 | 134,100 |
|
Oct 31, 2025
|
0.6800 | 0.7010 | 0.6650 | 0.6980 | 0.6980 | 106,000 |
