OTC Markets OTCQX - Delayed Quote
USD
WELL Health Technologies Corp. (WHTCF)
3.0000
+0.0100
(+0.33%)
As of 10:06:07 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10,290 |
|
Oct 30, 2026
|
2.9900 | 3.0080 | 2.9850 | 2.9850 | 2.9850 | 8,900 |
|
Oct 29, 2026
|
2.9700 | 3.0020 | 2.9700 | 3.0020 | 3.0020 | 19,100 |
|
Oct 28, 2026
|
3.0030 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | - |
|
Oct 27, 2026
|
3.0030 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | - |
|
Oct 26, 2026
|
3.0200 | 3.0600 | 3.0000 | 3.0030 | 3.0030 | 86,400 |
|
Oct 23, 2026
|
3.0500 | 3.0500 | 3.0200 | 3.0200 | 3.0200 | 48,900 |
|
Oct 22, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 25,600 |
|
Oct 21, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
|
Oct 20, 2026
|
3.0350 | 3.0710 | 3.0350 | 3.0700 | 3.0700 | 74,000 |
|
Oct 19, 2026
|
2.9000 | 2.9270 | 2.9000 | 2.9270 | 2.9270 | 15,100 |
|
Oct 16, 2026
|
2.9800 | 2.9800 | 2.9160 | 2.9160 | 2.9160 | 25,700 |
|
Oct 15, 2026
|
2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 11,200 |
|
Oct 14, 2026
|
2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 38,700 |
|
Oct 13, 2026
|
2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 34,400 |
|
Oct 12, 2026
|
3.1300 | 3.1300 | 2.9100 | 2.9100 | 2.9100 | 800 |
|
Oct 9, 2026
|
2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
|
Oct 8, 2026
|
2.9380 | 2.9380 | 2.9200 | 2.9210 | 2.9210 | 14,500 |
|
Oct 7, 2026
|
3.0090 | 3.0090 | 3.0000 | 3.0000 | 3.0000 | 20,600 |
|
Oct 6, 2026
|
3.1210 | 3.1210 | 3.0800 | 3.0800 | 3.0800 | 31,200 |
|
Oct 5, 2026
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 11,500 |
|
Oct 2, 2026
|
3.1500 | 3.1500 | 3.0800 | 3.0800 | 3.0800 | 91,600 |
|
Oct 1, 2026
|
3.1300 | 3.1490 | 3.1220 | 3.1490 | 3.1490 | 43,000 |
|
Sep 30, 2026
|
3.2000 | 3.2100 | 3.1900 | 3.2020 | 3.2020 | 28,900 |
|
Sep 29, 2026
|
3.1000 | 3.1320 | 3.1000 | 3.1320 | 3.1320 | 9,600 |
|
Sep 28, 2026
|
3.1530 | 3.1900 | 3.1320 | 3.1400 | 3.1400 | 66,500 |
|
Sep 25, 2026
|
3.1330 | 3.2120 | 3.1330 | 3.2120 | 3.2120 | 42,700 |
|
Sep 24, 2026
|
3.0100 | 3.0500 | 3.0100 | 3.0230 | 3.0230 | 27,000 |
|
Sep 23, 2026
|
3.0550 | 3.0550 | 3.0500 | 3.0500 | 3.0500 | 10,000 |
|
Sep 22, 2026
|
3.0600 | 3.1100 | 3.0600 | 3.1100 | 3.1100 | 35,400 |
|
Sep 21, 2026
|
3.0300 | 3.0400 | 3.0300 | 3.0320 | 3.0320 | 17,200 |
|
Sep 18, 2026
|
3.0300 | 3.0350 | 3.0100 | 3.0350 | 3.0350 | 15,500 |
|
Sep 17, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 9,800 |
|
Sep 16, 2026
|
2.9740 | 2.9740 | 2.9740 | 2.9740 | 2.9740 | 30,500 |
|
Sep 15, 2026
|
2.9600 | 3.0000 | 2.9600 | 3.0000 | 3.0000 | 17,600 |
|
Sep 14, 2026
|
3.0500 | 3.0600 | 3.0500 | 3.0600 | 3.0600 | 67,300 |
|
Sep 11, 2026
|
2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 17,500 |
|
Sep 10, 2026
|
2.9000 | 2.9200 | 2.9000 | 2.9200 | 2.9200 | 37,100 |
|
Sep 9, 2026
|
2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 29,900 |
|
Sep 8, 2026
|
3.0200 | 3.0280 | 3.0200 | 3.0200 | 3.0200 | 34,700 |
|
Sep 4, 2026
|
3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
|
Sep 3, 2026
|
3.1020 | 3.1020 | 3.0950 | 3.0950 | 3.0950 | 13,800 |
|
Sep 2, 2026
|
3.0800 | 3.0800 | 3.0700 | 3.0700 | 3.0700 | 20,800 |
|
Sep 1, 2026
|
3.0500 | 3.0600 | 3.0500 | 3.0600 | 3.0600 | 36,300 |
|
Aug 31, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Aug 28, 2026
|
3.1900 | 3.1900 | 3.1600 | 3.1600 | 3.1600 | 46,800 |
|
Aug 27, 2026
|
3.2200 | 3.2350 | 3.2200 | 3.2350 | 3.2350 | 20,600 |
|
Aug 26, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 24,200 |
|
Aug 25, 2026
|
3.1300 | 3.1300 | 3.1060 | 3.1060 | 3.1060 | 33,500 |
|
Aug 24, 2026
|
3.2600 | 3.2600 | 3.1000 | 3.1120 | 3.1120 | 74,500 |
|
Aug 21, 2026
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 298,200 |
|
Aug 20, 2026
|
3.3600 | 3.3600 | 3.2600 | 3.2600 | 3.2600 | 103,000 |
|
Aug 19, 2026
|
3.4100 | 3.4100 | 3.1710 | 3.1710 | 3.1710 | 74,500 |
|
Aug 18, 2026
|
3.1670 | 3.1670 | 3.1500 | 3.1500 | 3.1500 | 33,200 |
|
Aug 17, 2026
|
3.1900 | 3.1900 | 3.1200 | 3.1400 | 3.1400 | 34,700 |
|
Aug 14, 2026
|
3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 35,400 |
|
Aug 13, 2026
|
3.0700 | 3.1700 | 3.0700 | 3.1700 | 3.1700 | 18,800 |
|
Aug 12, 2026
|
2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 82,500 |
|
Aug 11, 2026
|
3.0190 | 3.0190 | 3.0000 | 3.0000 | 3.0000 | 20,100 |
|
Aug 10, 2026
|
2.9530 | 2.9610 | 2.9500 | 2.9500 | 2.9500 | 140,200 |
|
Aug 7, 2026
|
2.9700 | 3.0500 | 2.9600 | 3.0400 | 3.0400 | 111,100 |
|
Aug 6, 2026
|
2.9900 | 2.9900 | 2.8400 | 2.8500 | 2.8500 | 59,400 |
|
Aug 5, 2026
|
2.9190 | 2.9400 | 2.9190 | 2.9280 | 2.9280 | 117,100 |
|
Aug 4, 2026
|
2.9400 | 2.9400 | 2.8700 | 2.8900 | 2.8900 | 10,500 |
|
Aug 3, 2026
|
2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 1,000 |
|
Jul 31, 2026
|
2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 29,000 |
|
Jul 30, 2026
|
2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 7,000 |
|
Jul 29, 2026
|
2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
|
Jul 28, 2026
|
2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 14,600 |
|
Jul 27, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Jul 24, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 25,300 |
|
Jul 23, 2026
|
2.8500 | 2.8500 | 2.8090 | 2.8090 | 2.8090 | 69,300 |
|
Jul 22, 2026
|
2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 45,100 |
|
Jul 21, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 94,800 |
|
Jul 20, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 33,700 |
|
Jul 17, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 19,100 |
|
Jul 16, 2026
|
3.0300 | 3.0360 | 3.0300 | 3.0360 | 3.0360 | 47,300 |
|
Jul 15, 2026
|
3.0200 | 3.0310 | 3.0200 | 3.0200 | 3.0200 | 47,700 |
|
Jul 14, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
|
Jul 13, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
|
Jul 10, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 200 |
|
Jul 9, 2026
|
2.8300 | 3.1100 | 2.8300 | 3.1100 | 3.1100 | 35,200 |
|
Jul 8, 2026
|
2.9400 | 2.9780 | 2.9400 | 2.9780 | 2.9780 | 47,000 |
|
Jul 7, 2026
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 15,300 |
|
Jul 6, 2026
|
2.9300 | 3.0000 | 2.9300 | 2.9800 | 2.9800 | 48,800 |
|
Jul 2, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 57,800 |
|
Jul 1, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Jun 30, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 20,200 |
|
Jun 29, 2026
|
2.6800 | 2.9090 | 2.6800 | 2.9090 | 2.9090 | 20,800 |
|
Jun 26, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
|
Jun 25, 2026
|
2.9300 | 2.9400 | 2.9100 | 2.9100 | 2.9100 | 28,300 |
|
Jun 24, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 27,700 |
|
Jun 23, 2026
|
2.9010 | 2.9010 | 2.8800 | 2.8800 | 2.8800 | 12,800 |
|
Jun 22, 2026
|
2.9500 | 2.9700 | 2.9000 | 2.9100 | 2.9100 | 197,500 |
|
Jun 18, 2026
|
3.1120 | 3.1200 | 3.0870 | 3.0870 | 3.0870 | 20,500 |
|
Jun 17, 2026
|
3.1950 | 3.1950 | 3.0900 | 3.0900 | 3.0900 | 51,900 |
|
Jun 16, 2026
|
3.1960 | 3.1960 | 3.1560 | 3.1560 | 3.1560 | 89,600 |
|
Jun 15, 2026
|
3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 1,000 |
|
Jun 12, 2026
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 39,000 |
|
Jun 11, 2026
|
3.3300 | 3.3300 | 3.2480 | 3.2480 | 3.2480 | 109,900 |
|
Jun 10, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 56,100 |
|
Jun 9, 2026
|
3.4600 | 3.4600 | 3.3700 | 3.3700 | 3.3700 | 78,900 |
|
Jun 8, 2026
|
3.4700 | 3.5000 | 3.4700 | 3.5000 | 3.5000 | 139,600 |
|
Jun 5, 2026
|
3.6300 | 3.6300 | 3.5700 | 3.5700 | 3.5700 | 95,300 |
|
Jun 4, 2026
|
3.7120 | 3.7120 | 3.6200 | 3.6350 | 3.6350 | 126,900 |
|
Jun 3, 2026
|
3.5390 | 3.5390 | 3.5350 | 3.5350 | 3.5350 | 23,000 |
|
Jun 2, 2026
|
3.3900 | 3.5200 | 3.3900 | 3.5200 | 3.5200 | 160,300 |
|
Jun 1, 2026
|
3.1800 | 3.3170 | 3.1800 | 3.3150 | 3.3150 | 91,900 |
|
May 29, 2026
|
3.1500 | 3.1750 | 3.1500 | 3.1720 | 3.1720 | 36,400 |
|
May 28, 2026
|
3.0900 | 3.1190 | 3.0900 | 3.1190 | 3.1190 | 27,400 |
|
May 27, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 45,800 |
|
May 26, 2026
|
3.0670 | 3.0700 | 3.0400 | 3.0400 | 3.0400 | 23,100 |
|
May 22, 2026
|
3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 8,900 |
|
May 21, 2026
|
2.9850 | 2.9850 | 2.9780 | 2.9780 | 2.9780 | 18,000 |
|
May 20, 2026
|
2.9160 | 2.9300 | 2.9120 | 2.9250 | 2.9250 | 38,300 |
|
May 19, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 171,800 |
|
May 18, 2026
|
2.8500 | 2.8500 | 2.8350 | 2.8350 | 2.8350 | 3,100 |
|
May 15, 2026
|
2.6600 | 2.8880 | 2.6600 | 2.8880 | 2.8880 | 28,500 |
|
May 14, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 3,700 |
|
May 13, 2026
|
2.9800 | 2.9800 | 2.8800 | 2.8800 | 2.8800 | 50,600 |
|
May 12, 2026
|
2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 57,800 |
|
May 11, 2026
|
3.0400 | 3.0500 | 2.9800 | 2.9900 | 2.9900 | 74,800 |
|
May 8, 2026
|
3.0400 | 3.1100 | 2.9120 | 3.0400 | 3.0400 | 19,400 |
|
May 7, 2026
|
3.2190 | 3.2190 | 3.1860 | 3.1860 | 3.1860 | 51,400 |
|
May 6, 2026
|
3.2200 | 3.2280 | 3.1950 | 3.1950 | 3.1950 | 16,200 |
|
May 5, 2026
|
2.9850 | 3.1910 | 2.9850 | 3.1910 | 3.1910 | 36,200 |
|
May 4, 2026
|
3.1600 | 3.2300 | 3.1600 | 3.1800 | 3.1800 | 12,300 |
|
May 1, 2026
|
3.1980 | 3.2090 | 3.1980 | 3.2090 | 3.2090 | 40,100 |
|
Apr 30, 2026
|
3.1800 | 3.1800 | 3.1200 | 3.1600 | 3.1600 | 75,300 |
|
Apr 29, 2026
|
3.0780 | 3.0780 | 3.0590 | 3.0600 | 3.0600 | 6,300 |
|
Apr 28, 2026
|
2.4400 | 3.1140 | 2.4400 | 3.0600 | 3.0600 | 25,000 |
|
Apr 27, 2026
|
3.1600 | 3.1600 | 3.1400 | 3.1400 | 3.1400 | 51,500 |
|
Apr 24, 2026
|
3.1400 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 32,500 |
|
Apr 23, 2026
|
3.0450 | 3.0600 | 3.0000 | 3.0400 | 3.0400 | 102,400 |
|
Apr 22, 2026
|
3.2200 | 3.2200 | 3.1400 | 3.1500 | 3.1500 | 49,100 |
|
Apr 21, 2026
|
2.8300 | 3.2200 | 2.8300 | 3.2100 | 3.2100 | 7,800 |
|
Apr 20, 2026
|
3.0300 | 3.0300 | 3.0240 | 3.0240 | 3.0240 | 50,300 |
|
Apr 17, 2026
|
3.0400 | 3.0600 | 3.0290 | 3.0290 | 3.0290 | 43,700 |
|
Apr 16, 2026
|
2.7900 | 2.9800 | 2.7900 | 2.9800 | 2.9800 | 35,100 |
|
Apr 15, 2026
|
2.8200 | 2.9400 | 2.8200 | 2.9300 | 2.9300 | 306,200 |
|
Apr 14, 2026
|
2.8700 | 2.8700 | 2.8000 | 2.8000 | 2.8000 | 20,200 |
|
Apr 13, 2026
|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 36,400 |
|
Apr 10, 2026
|
2.7700 | 2.7700 | 2.7280 | 2.7280 | 2.7280 | 64,600 |
|
Apr 9, 2026
|
2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | - |
|
Apr 8, 2026
|
2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | - |
|
Apr 7, 2026
|
2.7440 | 2.7490 | 2.7440 | 2.7490 | 2.7490 | 15,400 |
|
Apr 6, 2026
|
2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 17,000 |
|
Apr 2, 2026
|
2.7780 | 2.8000 | 2.7780 | 2.8000 | 2.8000 | 20,500 |
|
Apr 1, 2026
|
2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
|
Mar 31, 2026
|
2.6760 | 2.7250 | 2.6760 | 2.7250 | 2.7250 | 31,600 |
|
Mar 30, 2026
|
2.7300 | 2.7300 | 2.6110 | 2.6110 | 2.6110 | 83,200 |
|
Mar 27, 2026
|
2.6980 | 2.6980 | 2.6800 | 2.6800 | 2.6800 | 62,200 |
|
Mar 26, 2026
|
2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 3,000 |
|
Mar 25, 2026
|
2.6700 | 2.7500 | 2.6700 | 2.7500 | 2.7500 | 89,200 |
|
Mar 24, 2026
|
2.6900 | 2.7000 | 2.6870 | 2.6870 | 2.6870 | 52,800 |
|
Mar 23, 2026
|
2.7700 | 2.8000 | 2.7100 | 2.7140 | 2.7140 | 182,900 |
|
Mar 20, 2026
|
2.9000 | 2.9000 | 2.7050 | 2.7050 | 2.7050 | 489,600 |
|
Mar 19, 2026
|
3.0800 | 3.0800 | 2.8800 | 2.8800 | 2.8800 | 126,000 |
|
Mar 18, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 77,500 |
|
Mar 17, 2026
|
3.1100 | 3.1500 | 3.1100 | 3.1200 | 3.1200 | 158,800 |
|
Mar 16, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
|
Mar 13, 2026
|
3.0110 | 3.0110 | 2.9700 | 2.9700 | 2.9700 | 6,000 |
|
Mar 12, 2026
|
3.0300 | 3.0330 | 3.0100 | 3.0100 | 3.0100 | 57,700 |
|
Mar 11, 2026
|
3.1800 | 3.1800 | 3.0700 | 3.0700 | 3.0700 | 73,200 |
|
Mar 10, 2026
|
3.2910 | 3.2910 | 3.1900 | 3.1900 | 3.1900 | 233,800 |
|
Mar 9, 2026
|
3.1700 | 3.2160 | 3.1700 | 3.2100 | 3.2100 | 27,500 |
|
Mar 6, 2026
|
3.2300 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 19,200 |
|
Mar 5, 2026
|
3.3100 | 3.3100 | 3.1900 | 3.2460 | 3.2460 | 80,100 |
|
Mar 4, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Mar 3, 2026
|
2.7200 | 3.0300 | 2.7200 | 3.0200 | 3.0200 | 104,700 |
|
Mar 2, 2026
|
3.0400 | 3.0600 | 3.0300 | 3.0600 | 3.0600 | 9,200 |
|
Feb 27, 2026
|
3.0000 | 3.0850 | 3.0000 | 3.0850 | 3.0850 | 20,600 |
|
Feb 26, 2026
|
2.9900 | 3.0500 | 2.9900 | 3.0500 | 3.0500 | 44,600 |
|
Feb 25, 2026
|
2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | 36,700 |
|
Feb 24, 2026
|
2.8900 | 2.9100 | 2.8900 | 2.8970 | 2.8970 | 44,000 |
|
Feb 23, 2026
|
2.7600 | 2.8610 | 2.7600 | 2.8100 | 2.8100 | 27,400 |
|
Feb 20, 2026
|
2.8800 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 12,900 |
|
Feb 19, 2026
|
2.8380 | 2.8800 | 2.8380 | 2.8800 | 2.8800 | 29,100 |
|
Feb 18, 2026
|
2.8710 | 2.8710 | 2.8700 | 2.8700 | 2.8700 | 16,200 |
|
Feb 17, 2026
|
2.9000 | 2.9000 | 2.8970 | 2.8970 | 2.8970 | 34,500 |
|
Feb 13, 2026
|
2.9240 | 2.9240 | 2.9000 | 2.9000 | 2.9000 | 28,800 |
|
Feb 12, 2026
|
2.8540 | 2.8760 | 2.8540 | 2.8760 | 2.8760 | 49,000 |
|
Feb 11, 2026
|
2.8670 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | 58,700 |
|
Feb 10, 2026
|
3.0300 | 3.0400 | 2.9900 | 3.0000 | 3.0000 | 48,800 |
|
Feb 9, 2026
|
2.9500 | 2.9600 | 2.9500 | 2.9500 | 2.9500 | 26,400 |
|
Feb 6, 2026
|
2.9500 | 2.9700 | 2.9500 | 2.9700 | 2.9700 | 26,100 |
|
Feb 5, 2026
|
2.9200 | 2.9200 | 2.8500 | 2.8500 | 2.8500 | 93,600 |
|
Feb 4, 2026
|
2.7300 | 3.0000 | 2.7300 | 3.0000 | 3.0000 | 88,400 |
|
Feb 3, 2026
|
2.9400 | 2.9400 | 2.8500 | 2.8680 | 2.8680 | 46,500 |
|
Feb 2, 2026
|
2.9290 | 2.9290 | 2.9000 | 2.9000 | 2.9000 | 62,400 |
|
Jan 30, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 32,500 |
|
Jan 29, 2026
|
2.9340 | 2.9900 | 2.9340 | 2.9900 | 2.9900 | 64,500 |
|
Jan 28, 2026
|
2.9900 | 3.0070 | 2.9900 | 3.0000 | 3.0000 | 15,500 |
|
Jan 27, 2026
|
3.0300 | 3.0300 | 2.9830 | 3.0100 | 3.0100 | 38,500 |
|
Jan 26, 2026
|
3.0300 | 3.0300 | 3.0060 | 3.0200 | 3.0200 | 22,400 |
|
Jan 23, 2026
|
3.0370 | 3.0750 | 3.0370 | 3.0750 | 3.0750 | 6,100 |
|
Jan 22, 2026
|
3.0100 | 3.0400 | 3.0100 | 3.0400 | 3.0400 | 132,300 |
|
Jan 21, 2026
|
2.9400 | 3.0290 | 2.9400 | 3.0290 | 3.0290 | 25,100 |
|
Jan 20, 2026
|
2.9100 | 2.9300 | 2.8900 | 2.9000 | 2.9000 | 46,700 |
|
Jan 16, 2026
|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
|
Jan 15, 2026
|
3.0420 | 3.0420 | 3.0300 | 3.0300 | 3.0300 | 21,300 |
|
Jan 14, 2026
|
3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 9,400 |
|
Jan 13, 2026
|
3.0910 | 3.0910 | 3.0580 | 3.0580 | 3.0580 | 36,200 |
|
Jan 12, 2026
|
2.8900 | 3.1210 | 2.8900 | 3.1000 | 3.1000 | 62,200 |
|
Jan 9, 2026
|
3.0160 | 3.0500 | 3.0160 | 3.0500 | 3.0500 | 35,500 |
|
Jan 8, 2026
|
2.9200 | 2.9370 | 2.9200 | 2.9370 | 2.9370 | 26,200 |
|
Jan 7, 2026
|
3.0060 | 3.0100 | 3.0020 | 3.0100 | 3.0100 | 9,000 |
|
Jan 6, 2026
|
2.8900 | 3.0040 | 2.8900 | 3.0040 | 3.0040 | 54,800 |
|
Jan 5, 2026
|
2.9500 | 2.9500 | 2.8900 | 2.9500 | 2.9500 | 50,100 |
|
Jan 2, 2026
|
2.9500 | 2.9700 | 2.9500 | 2.9500 | 2.9500 | 38,900 |
|
Dec 31, 2025
|
2.7400 | 2.9260 | 2.7400 | 2.9200 | 2.9200 | 35,600 |
|
Dec 30, 2025
|
2.9000 | 2.9310 | 2.9000 | 2.9310 | 2.9310 | 19,700 |
|
Dec 29, 2025
|
2.7500 | 2.9400 | 2.7500 | 2.8690 | 2.8690 | 37,000 |
|
Dec 26, 2025
|
2.8500 | 3.1440 | 2.8500 | 3.1440 | 3.1440 | 10,300 |
|
Dec 24, 2025
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
|
Dec 23, 2025
|
2.8700 | 2.8700 | 2.8580 | 2.8700 | 2.8700 | 9,000 |
|
Dec 22, 2025
|
2.8700 | 2.8730 | 2.8400 | 2.8420 | 2.8420 | 58,300 |
|
Dec 19, 2025
|
2.8040 | 2.8200 | 2.8040 | 2.8200 | 2.8200 | 15,400 |
|
Dec 18, 2025
|
2.8200 | 2.8300 | 2.8200 | 2.8250 | 2.8250 | 5,600 |
|
Dec 17, 2025
|
2.7400 | 2.8680 | 2.7400 | 2.8440 | 2.8440 | 49,800 |
|
Dec 16, 2025
|
2.8860 | 2.8920 | 2.8860 | 2.8920 | 2.8920 | 28,500 |
|
Dec 15, 2025
|
2.9100 | 2.9100 | 2.8600 | 2.8600 | 2.8600 | 93,800 |
|
Dec 12, 2025
|
2.9400 | 2.9400 | 2.9100 | 2.9100 | 2.9100 | 52,200 |
|
Dec 11, 2025
|
2.9350 | 2.9380 | 2.9350 | 2.9380 | 2.9380 | 27,300 |
|
Dec 10, 2025
|
2.9400 | 3.0190 | 2.9400 | 2.9560 | 2.9560 | 31,500 |
|
Dec 9, 2025
|
2.8560 | 2.9300 | 2.8560 | 2.9100 | 2.9100 | 29,900 |
|
Dec 8, 2025
|
2.8650 | 2.8650 | 2.8200 | 2.8400 | 2.8400 | 52,700 |
|
Dec 5, 2025
|
2.9000 | 2.9000 | 2.8700 | 2.8700 | 2.8700 | 32,900 |
|
Dec 4, 2025
|
2.8400 | 2.8400 | 2.7900 | 2.8200 | 2.8200 | 138,900 |
|
Dec 3, 2025
|
2.7400 | 2.8800 | 2.7400 | 2.8600 | 2.8600 | 222,300 |
|
Dec 2, 2025
|
2.6100 | 2.6200 | 2.6100 | 2.6200 | 2.6200 | 108,200 |
|
Dec 1, 2025
|
2.7000 | 2.7170 | 2.7000 | 2.7100 | 2.7100 | 49,100 |
|
Nov 28, 2025
|
2.7110 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | - |
|
Nov 26, 2025
|
2.6700 | 2.7240 | 2.6600 | 2.7110 | 2.7110 | 116,300 |
|
Nov 25, 2025
|
2.7300 | 2.7300 | 2.6100 | 2.6900 | 2.6900 | 51,000 |
|
Nov 24, 2025
|
2.7800 | 2.8060 | 2.7800 | 2.8060 | 2.8060 | 19,900 |
|
Nov 21, 2025
|
2.7200 | 2.7260 | 2.7000 | 2.7000 | 2.7000 | 21,000 |
|
Nov 20, 2025
|
2.7480 | 2.7480 | 2.7100 | 2.7100 | 2.7100 | 83,900 |
|
Nov 19, 2025
|
2.7790 | 2.7800 | 2.7520 | 2.7800 | 2.7800 | 18,300 |
|
Nov 18, 2025
|
2.7900 | 2.8100 | 2.7780 | 2.8000 | 2.8000 | 127,900 |
|
Nov 17, 2025
|
2.9000 | 2.9000 | 2.7300 | 2.7900 | 2.7900 | 22,300 |
|
Nov 14, 2025
|
2.8800 | 2.9100 | 2.8800 | 2.9000 | 2.9000 | 22,100 |
|
Nov 13, 2025
|
2.9230 | 2.9230 | 2.8940 | 2.9050 | 2.9050 | 136,000 |
|
Nov 12, 2025
|
2.9600 | 2.9720 | 2.9360 | 2.9700 | 2.9700 | 4,900 |
|
Nov 11, 2025
|
3.0000 | 3.0000 | 2.9100 | 2.9670 | 2.9670 | 66,200 |
|
Nov 10, 2025
|
3.0400 | 3.0400 | 3.0160 | 3.0240 | 3.0240 | 235,900 |
|
Nov 7, 2025
|
3.2000 | 3.2000 | 3.0600 | 3.1090 | 3.1090 | 49,000 |
|
Nov 6, 2025
|
3.5700 | 3.5700 | 3.1650 | 3.1890 | 3.1890 | 40,500 |
|
Nov 5, 2025
|
3.5300 | 3.5300 | 3.4410 | 3.4700 | 3.4700 | 39,100 |
|
Nov 4, 2025
|
3.6100 | 3.6200 | 3.5200 | 3.5300 | 3.5300 | 52,600 |
|
Nov 3, 2025
|
3.7590 | 3.7590 | 3.6500 | 3.6500 | 3.6500 | 107,500 |
