Yahoo
    ASX - Delayed Quote AUD

    WIA Gold Limited (WIA.AX)

    0.4000 +0.0050 (+1.27%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4050 0.3900 0.4000 0.4000 752,701
    Oct 30, 2026
    		 0.4000 0.4050 0.3900 0.4000 0.4000 778,519
    Oct 29, 2026
    		 0.4050 0.4100 0.3950 0.3950 0.3950 444,635
    Oct 28, 2026
    		 0.4250 0.4250 0.3975 0.4050 0.4050 1,416,536
    Oct 27, 2026
    		 0.4025 0.4200 0.4025 0.4200 0.4200 1,126,216
    Oct 26, 2026
    		 0.3950 0.4100 0.3875 0.3950 0.3950 1,161,479
    Oct 23, 2026
    		 0.4600 0.4600 0.3950 0.3950 0.3950 3,708,345
    Oct 22, 2026
    		 0.4600 0.4700 0.4550 0.4600 0.4600 1,696,865
    Oct 21, 2026
    		 0.4650 0.4650 0.4500 0.4600 0.4600 4,753,676
    Oct 20, 2026
    		 0.4450 0.4600 0.4350 0.4550 0.4550 2,286,935
    Oct 19, 2026
    		 0.4550 0.4600 0.4450 0.4450 0.4450 1,999,947
    Oct 16, 2026
    		 0.4300 0.4575 0.4300 0.4450 0.4450 2,317,417
    Oct 15, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 806,944
    Oct 14, 2026
    		 0.4550 0.4550 0.4350 0.4500 0.4500 2,290,201
    Oct 13, 2026
    		 0.4550 0.4550 0.4400 0.4500 0.4500 4,786,160
    Oct 12, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,111,742
    Oct 9, 2026
    		 0.4550 0.4650 0.4300 0.4600 0.4600 3,624,150
    Oct 8, 2026
    		 0.4600 0.4650 0.4500 0.4600 0.4600 1,197,453
    Oct 7, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 1,451,309
    Oct 6, 2026
    		 0.4850 0.4850 0.4600 0.4700 0.4700 880,596
    Oct 5, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 491,856
    Oct 2, 2026
    		 0.4550 0.4850 0.4550 0.4700 0.4700 2,330,548
    Oct 1, 2026
    		 0.4550 0.4650 0.4550 0.4600 0.4600 657,198
    Sep 30, 2026
    		 0.4600 0.4750 0.4575 0.4700 0.4700 1,041,251
    Sep 29, 2026
    		 0.4500 0.4600 0.4500 0.4550 0.4550 1,696,411
    Sep 28, 2026
    		 0.4700 0.4750 0.4500 0.4500 0.4500 1,470,344
    Sep 25, 2026
    		 0.4600 0.4750 0.4550 0.4600 0.4600 1,502,310
    Sep 24, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 1,161,479
    Sep 23, 2026
    		 0.4650 0.4750 0.4650 0.4650 0.4650 294,015
    Sep 22, 2026
    		 0.4750 0.4750 0.4550 0.4600 0.4600 293,029
    Sep 21, 2026
    		 0.4600 0.4750 0.4550 0.4550 0.4550 740,057
    Sep 18, 2026
    		 0.4550 0.4750 0.4550 0.4600 0.4600 708,345
    Sep 17, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 667,299
    Sep 16, 2026
    		 0.4500 0.4650 0.4475 0.4600 0.4600 1,392,297
    Sep 15, 2026
    		 0.4500 0.4550 0.4400 0.4500 0.4500 5,850,375
    Sep 14, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 1,901,317
    Sep 11, 2026
    		 0.4800 0.4800 0.4425 0.4500 0.4500 1,698,181
    Sep 10, 2026
    		 0.4700 0.4700 0.4550 0.4650 0.4650 512,234
    Sep 9, 2026
    		 0.4850 0.4850 0.4650 0.4700 0.4700 142,459
    Sep 8, 2026
    		 0.4750 0.4850 0.4700 0.4750 0.4750 358,559
    Sep 7, 2026
    		 0.4750 0.4850 0.4750 0.4750 0.4750 141,173
    Sep 4, 2026
    		 0.4850 0.4950 0.4825 0.4950 0.4950 403,947
    Sep 3, 2026
    		 0.4800 0.4850 0.4700 0.4750 0.4750 844,691
    Sep 2, 2026
    		 0.4700 0.4750 0.4550 0.4600 0.4600 1,260,765
    Sep 1, 2026
    		 0.4900 0.4900 0.4700 0.4750 0.4750 2,183,421
    Aug 31, 2026
    		 0.4950 0.5000 0.4700 0.4750 0.4750 5,816,505
    Aug 28, 2026
    		 0.5150 0.5200 0.4950 0.5050 0.5050 2,949,603
    Aug 27, 2026
    		 0.5250 0.5250 0.4900 0.5000 0.5000 1,658,882
    Aug 26, 2026
    		 0.5000 0.5250 0.5000 0.5100 0.5100 1,791,248
    Aug 25, 2026
    		 0.5050 0.5200 0.4900 0.5150 0.5150 3,012,242
    Aug 24, 2026
    		 0.5000 0.5100 0.4750 0.5050 0.5050 2,002,557
    Aug 21, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 9,917,749
    Aug 20, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 3,786,465
    Aug 19, 2026
    		 0.4450 0.4600 0.4400 0.4600 0.4600 1,792,224
    Aug 18, 2026
    		 0.4400 0.4600 0.4350 0.4500 0.4500 6,034,243
    Aug 17, 2026
    		 0.4400 0.4400 0.4275 0.4400 0.4400 1,640,230
    Aug 14, 2026
    		 0.4550 0.4550 0.4250 0.4450 0.4450 2,269,818
    Aug 13, 2026
    		 0.4600 0.4800 0.4450 0.4700 0.4700 3,162,279
    Aug 12, 2026
    		 0.4500 0.4850 0.4400 0.4500 0.4500 2,594,596
    Aug 11, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Aug 10, 2026
    		 0.4250 0.4250 0.4250 0.4250 0.4250 -
    Aug 7, 2026
    		 0.4300 0.4350 0.4175 0.4250 0.4250 766,398
    Aug 6, 2026
    		 0.4450 0.4550 0.4300 0.4300 0.4300 575,209
    Aug 5, 2026
    		 0.4300 0.4400 0.4250 0.4350 0.4350 366,646
    Aug 4, 2026
    		 0.4350 0.4375 0.4200 0.4300 0.4300 275,893
    Aug 3, 2026
    		 0.4250 0.4400 0.4250 0.4300 0.4300 256,453
    Jul 31, 2026
    		 0.4400 0.4525 0.4250 0.4250 0.4250 428,272
    Jul 30, 2026
    		 0.4100 0.4350 0.4100 0.4300 0.4300 562,220
    Jul 29, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 325,557
    Jul 28, 2026
    		 0.4300 0.4300 0.3950 0.3950 0.3950 1,375,073
    Jul 27, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 490,058
    Jul 24, 2026
    		 0.4500 0.4500 0.4100 0.4150 0.4150 1,906,404
    Jul 23, 2026
    		 0.4600 0.4600 0.4350 0.4400 0.4400 267,099
    Jul 22, 2026
    		 0.4250 0.4450 0.4250 0.4350 0.4350 351,897
    Jul 21, 2026
    		 0.4050 0.4400 0.4050 0.4250 0.4250 2,708,245
    Jul 20, 2026
    		 0.4100 0.4200 0.4050 0.4100 0.4100 365,878
    Jul 17, 2026
    		 0.4050 0.4200 0.3900 0.4050 0.4050 4,383,790
    Jul 16, 2026
    		 0.4300 0.4300 0.4050 0.4150 0.4150 3,392,719
    Jul 15, 2026
    		 0.4400 0.4600 0.4300 0.4300 0.4300 993,918
    Jul 14, 2026
    		 0.4700 0.4700 0.4350 0.4350 0.4350 634,323
    Jul 13, 2026
    		 0.5350 0.5400 0.4700 0.4700 0.4700 1,012,230
    Jul 10, 2026
    		 0.5100 0.5500 0.5100 0.5350 0.5350 3,259,072
    Jul 9, 2026
    		 0.5000 0.5150 0.5000 0.5100 0.5100 2,323,827
    Jul 8, 2026
    		 0.4900 0.5150 0.4900 0.5100 0.5100 2,086,165
    Jul 7, 2026
    		 0.5050 0.5100 0.4950 0.4950 0.4950 1,364,626
    Jul 6, 2026
    		 0.5050 0.5200 0.5000 0.5050 0.5050 1,043,164
    Jul 3, 2026
    		 0.4850 0.5000 0.4800 0.4900 0.4900 2,762,953
    Jul 2, 2026
    		 0.4600 0.4800 0.4500 0.4750 0.4750 1,443,419
    Jul 1, 2026
    		 0.4450 0.4650 0.4450 0.4600 0.4600 485,626
    Jun 30, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 1,957,690
    Jun 29, 2026
    		 0.4500 0.4600 0.4450 0.4550 0.4550 692,958
    Jun 26, 2026
    		 0.4500 0.4550 0.4475 0.4500 0.4500 1,819,836
    Jun 25, 2026
    		 0.4450 0.4550 0.4200 0.4400 0.4400 3,626,674
    Jun 24, 2026
    		 0.4475 0.4550 0.4450 0.4500 0.4500 2,012,104
    Jun 23, 2026
    		 0.4625 0.4700 0.4475 0.4550 0.4550 5,204,229
    Jun 22, 2026
    		 0.4650 0.4750 0.4600 0.4700 0.4700 1,034,209
    Jun 19, 2026
    		 0.4700 0.4750 0.4650 0.4700 0.4700 513,219
    Jun 18, 2026
    		 0.4850 0.5000 0.4775 0.4800 0.4800 965,325
    Jun 17, 2026
    		 0.5050 0.5250 0.4950 0.5100 0.5100 2,928,329
    Jun 16, 2026
    		 0.5000 0.5200 0.5000 0.5050 0.5050 2,011,386
    Jun 15, 2026
    		 0.4600 0.5050 0.4600 0.4900 0.4900 3,871,285
    Jun 12, 2026
    		 0.4350 0.4500 0.4350 0.4400 0.4400 1,030,660
    Jun 11, 2026
    		 0.4350 0.4350 0.4150 0.4300 0.4300 1,547,997
    Jun 10, 2026
    		 0.4400 0.4450 0.4350 0.4350 0.4350 227,925
    Jun 9, 2026
    		 0.4650 0.4650 0.4350 0.4450 0.4450 5,765,466
    Jun 5, 2026
    		 0.4650 0.4700 0.4600 0.4650 0.4650 530,433
    Jun 4, 2026
    		 0.4650 0.4725 0.4550 0.4700 0.4700 2,846,062
    Jun 3, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 384,971
    Jun 2, 2026
    		 0.4700 0.4950 0.4650 0.4900 0.4900 721,620
    Jun 1, 2026
    		 0.4900 0.4950 0.4700 0.4700 0.4700 433,087
    May 29, 2026
    		 0.4700 0.4800 0.4650 0.4700 0.4700 15,460,427
    May 28, 2026
    		 0.4800 0.4800 0.4400 0.4550 0.4550 2,647,991
    May 27, 2026
    		 0.4800 0.4950 0.4700 0.4850 0.4850 1,172,938
    May 26, 2026
    		 0.4900 0.4950 0.4650 0.4750 0.4750 2,872,584
    May 25, 2026
    		 0.4850 0.5000 0.4800 0.5000 0.5000 910,699
    May 22, 2026
    		 0.4700 0.4925 0.4700 0.4850 0.4850 1,703,200
    May 21, 2026
    		 0.4450 0.4800 0.4450 0.4700 0.4700 5,520,038
    May 20, 2026
    		 0.4850 0.4850 0.4200 0.4300 0.4300 8,726,451
    May 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    May 15, 2026
    		 0.5050 0.5150 0.4900 0.5000 0.5000 1,953,412
    May 14, 2026
    		 0.5000 0.5150 0.4900 0.5050 0.5050 1,463,600
    May 13, 2026
    		 0.4950 0.5000 0.4700 0.5000 0.5000 4,249,776
    May 12, 2026
    		 0.5000 0.5200 0.4900 0.4950 0.4950 5,602,550
    May 11, 2026
    		 0.4800 0.5100 0.4800 0.4950 0.4950 1,535,340
    May 8, 2026
    		 0.5200 0.5250 0.4900 0.4950 0.4950 6,718,711
    May 7, 2026
    		 0.4700 0.5000 0.4650 0.4950 0.4950 5,274,476
    May 6, 2026
    		 0.4600 0.4750 0.4450 0.4450 0.4450 1,022,887
    May 5, 2026
    		 0.4550 0.4600 0.4400 0.4400 0.4400 737,308
    May 4, 2026
    		 0.4700 0.4750 0.4500 0.4500 0.4500 6,387,235
    May 1, 2026
    		 0.4900 0.4900 0.4650 0.4700 0.4700 445,921
    Apr 30, 2026
    		 0.4850 0.4900 0.4700 0.4900 0.4900 691,175
    Apr 29, 2026
    		 0.5000 0.5100 0.4600 0.5100 0.5100 3,807,160
    Apr 28, 2026
    		 0.5250 0.5250 0.4950 0.5100 0.5100 2,185,467
    Apr 27, 2026
    		 0.5250 0.5350 0.5150 0.5250 0.5250 627,276
    Apr 24, 2026
    		 0.5100 0.5300 0.5100 0.5150 0.5150 409,270
    Apr 23, 2026
    		 0.5100 0.5450 0.5050 0.5100 0.5100 1,487,638
    Apr 22, 2026
    		 0.4900 0.5100 0.4800 0.5100 0.5100 741,465
    Apr 21, 2026
    		 0.4750 0.4900 0.4750 0.4900 0.4900 1,823,867
    Apr 20, 2026
    		 0.4750 0.4900 0.4700 0.4800 0.4800 410,100
    Apr 17, 2026
    		 0.4900 0.4900 0.4650 0.4850 0.4850 391,475
    Apr 16, 2026
    		 0.4800 0.4900 0.4750 0.4750 0.4750 362,988
    Apr 15, 2026
    		 0.4700 0.4850 0.4700 0.4750 0.4750 710,679
    Apr 14, 2026
    		 0.4600 0.4700 0.4450 0.4550 0.4550 181,570
    Apr 13, 2026
    		 0.4500 0.4500 0.4350 0.4450 0.4450 323,529
    Apr 10, 2026
    		 0.4650 0.4650 0.4450 0.4650 0.4650 241,858
    Apr 9, 2026
    		 0.4900 0.4900 0.4450 0.4650 0.4650 1,479,579
    Apr 8, 2026
    		 0.4500 0.4900 0.4500 0.4800 0.4800 2,289,766
    Apr 7, 2026
    		 0.4450 0.4450 0.4300 0.4350 0.4350 222,320
    Apr 2, 2026
    		 0.4700 0.4700 0.4150 0.4300 0.4300 1,523,630
    Apr 1, 2026
    		 0.4200 0.4600 0.4200 0.4550 0.4550 2,039,031
    Mar 31, 2026
    		 0.4000 0.4250 0.3900 0.4100 0.4100 901,342
    Mar 30, 2026
    		 0.3850 0.4000 0.3850 0.3900 0.3900 639,347
    Mar 27, 2026
    		 0.3950 0.4100 0.3850 0.3900 0.3900 989,853
    Mar 26, 2026
    		 0.4250 0.4300 0.3900 0.4050 0.4050 1,425,334
    Mar 25, 2026
    		 0.4150 0.4400 0.4150 0.4250 0.4250 1,688,455
    Mar 24, 2026
    		 0.4000 0.4350 0.3950 0.4150 0.4150 1,895,890
    Mar 23, 2026
    		 0.4000 0.4050 0.3800 0.3900 0.3900 2,970,440
    Mar 20, 2026
    		 0.4150 0.4300 0.4050 0.4200 0.4200 2,264,130
    Mar 19, 2026
    		 0.4900 0.5000 0.4400 0.4400 0.4400 1,623,674
    Mar 18, 2026
    		 0.5150 0.5150 0.5000 0.5050 0.5050 385,786
    Mar 17, 2026
    		 0.4950 0.5150 0.4900 0.5150 0.5150 523,955
    Mar 16, 2026
    		 0.4950 0.5050 0.4850 0.4950 0.4950 1,446,878
    Mar 13, 2026
    		 0.5200 0.5350 0.5050 0.5050 0.5050 1,903,845
    Mar 12, 2026
    		 0.5450 0.5450 0.5150 0.5350 0.5350 1,295,279
    Mar 11, 2026
    		 0.5400 0.5700 0.5400 0.5400 0.5400 880,799
    Mar 10, 2026
    		 0.5200 0.5650 0.5200 0.5600 0.5600 1,395,426
    Mar 9, 2026
    		 0.5700 0.5700 0.5050 0.5300 0.5300 2,220,917
    Mar 6, 2026
    		 0.5750 0.5850 0.5550 0.5750 0.5750 992,487
    Mar 5, 2026
    		 0.5850 0.5950 0.5775 0.5850 0.5850 711,624
    Mar 4, 2026
    		 0.5450 0.5900 0.5400 0.5750 0.5750 1,893,994
    Mar 3, 2026
    		 0.5750 0.5900 0.5550 0.5550 0.5550 6,616,581
    Mar 2, 2026
    		 0.5400 0.5750 0.5400 0.5750 0.5750 2,373,393
    Feb 27, 2026
    		 0.5350 0.5550 0.5250 0.5450 0.5450 3,549,036
    Feb 26, 2026
    		 0.5350 0.5400 0.4950 0.5300 0.5300 1,234,490
    Feb 25, 2026
    		 0.5000 0.5300 0.4925 0.5150 0.5150 1,137,203
    Feb 24, 2026
    		 0.5100 0.5300 0.4900 0.5150 0.5150 1,384,013
    Feb 23, 2026
    		 0.4600 0.5150 0.4600 0.5000 0.5000 2,707,703
    Feb 20, 2026
    		 0.4300 0.4600 0.4200 0.4500 0.4500 1,659,857
    Feb 19, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 314,751
    Feb 18, 2026
    		 0.4700 0.4700 0.4250 0.4250 0.4250 1,106,869
    Feb 17, 2026
    		 0.4550 0.4600 0.4400 0.4400 0.4400 454,021
    Feb 16, 2026
    		 0.4600 0.4650 0.4500 0.4600 0.4600 788,688
    Feb 13, 2026
    		 0.4700 0.4700 0.4400 0.4600 0.4600 1,716,951
    Feb 12, 2026
    		 0.4650 0.4750 0.4600 0.4700 0.4700 4,598,052
    Feb 11, 2026
    		 0.4700 0.4750 0.4550 0.4650 0.4650 4,269,802
    Feb 10, 2026
    		 0.4400 0.4550 0.4250 0.4550 0.4550 5,315,783
    Feb 9, 2026
    		 0.3950 0.4300 0.3950 0.4250 0.4250 2,240,255
    Feb 6, 2026
    		 0.4050 0.4100 0.3800 0.3950 0.3950 2,732,841
    Feb 5, 2026
    		 0.4450 0.4450 0.4100 0.4150 0.4150 1,844,366
    Feb 4, 2026
    		 0.5000 0.5000 0.4250 0.4400 0.4400 4,999,065
    Feb 3, 2026
    		 0.4150 0.4400 0.4150 0.4400 0.4400 1,246,896
    Feb 2, 2026
    		 0.4200 0.4400 0.4100 0.4250 0.4250 3,353,290
    Jan 30, 2026
    		 0.4700 0.4750 0.4250 0.4400 0.4400 4,578,148
    Jan 29, 2026
    		 0.4850 0.4900 0.4650 0.4800 0.4800 1,879,648
    Jan 28, 2026
    		 0.5000 0.5000 0.4750 0.4850 0.4850 6,962,802
    Jan 27, 2026
    		 0.5400 0.5400 0.5000 0.5150 0.5150 3,109,385
    Jan 23, 2026
    		 0.5000 0.5250 0.5000 0.5200 0.5200 6,031,662
    Jan 22, 2026
    		 0.5000 0.5050 0.4700 0.5000 0.5000 2,045,093
    Jan 21, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 2,722,599
    Jan 20, 2026
    		 0.4700 0.4750 0.4500 0.4700 0.4700 3,021,153
    Jan 19, 2026
    		 0.4600 0.4800 0.4600 0.4650 0.4650 617,861
    Jan 16, 2026
    		 0.5100 0.5100 0.4600 0.4600 0.4600 1,920,776
    Jan 15, 2026
    		 0.4750 0.5000 0.4650 0.5000 0.5000 765,388
    Jan 14, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 237,179
    Jan 13, 2026
    		 0.5000 0.5000 0.4750 0.4850 0.4850 301,746
    Jan 12, 2026
    		 0.5000 0.5150 0.4900 0.5000 0.5000 529,723
    Jan 9, 2026
    		 0.4950 0.5100 0.4900 0.4900 0.4900 982,414
    Jan 8, 2026
    		 0.5050 0.5050 0.4800 0.4800 0.4800 1,133,392
    Jan 7, 2026
    		 0.4750 0.5000 0.4750 0.4900 0.4900 3,469,536
    Jan 6, 2026
    		 0.4800 0.4800 0.4650 0.4700 0.4700 1,591,573
    Jan 5, 2026
    		 0.4850 0.4875 0.4700 0.4750 0.4750 393,098
    Jan 2, 2026
    		 0.4950 0.4950 0.4800 0.4850 0.4850 109,622
    Dec 31, 2025
    		 0.5400 0.5400 0.4850 0.4850 0.4850 2,413,580
    Dec 30, 2025
    		 0.4950 0.5200 0.4750 0.5000 0.5000 1,301,816
    Dec 29, 2025
    		 0.5400 0.5400 0.4900 0.4900 0.4900 897,157
    Dec 24, 2025
    		 0.5200 0.5200 0.5000 0.5000 0.5000 181,103
    Dec 23, 2025
    		 0.5400 0.5450 0.5050 0.5200 0.5200 652,296
    Dec 22, 2025
    		 0.4700 0.5100 0.4700 0.5000 0.5000 4,009,227
    Dec 19, 2025
    		 0.4800 0.4900 0.4700 0.4800 0.4800 4,341,086
    Dec 18, 2025
    		 0.4900 0.4900 0.4700 0.4800 0.4800 556,995
    Dec 17, 2025
    		 0.4200 0.4900 0.4200 0.4900 0.4900 13,612,169
    Dec 16, 2025
    		 0.4250 0.4400 0.4200 0.4200 0.4200 399,763
    Dec 15, 2025
    		 0.4550 0.4650 0.4300 0.4300 0.4300 886,997
    Dec 12, 2025
    		 0.4450 0.4500 0.4400 0.4500 0.4500 2,442,263
    Dec 11, 2025
    		 0.4400 0.4550 0.4300 0.4400 0.4400 3,449,781
    Dec 10, 2025
    		 0.4150 0.4500 0.4150 0.4400 0.4400 2,030,018
    Dec 9, 2025
    		 0.4200 0.4200 0.4100 0.4150 0.4150 552,965
    Dec 8, 2025
    		 0.4300 0.4500 0.4200 0.4300 0.4300 2,239,353
    Dec 5, 2025
    		 0.4000 0.4300 0.4000 0.4250 0.4250 6,377,978
    Dec 4, 2025
    		 0.3900 0.4050 0.3850 0.4000 0.4000 1,135,842
    Dec 3, 2025
    		 0.3900 0.3900 0.3725 0.3900 0.3900 696,268
    Dec 2, 2025
    		 0.3800 0.3900 0.3750 0.3900 0.3900 2,040,610
    Dec 1, 2025
    		 0.3600 0.3750 0.3550 0.3750 0.3750 916,356
    Nov 28, 2025
    		 0.3550 0.3650 0.3500 0.3550 0.3550 1,030,079
    Nov 27, 2025
    		 0.3500 0.3600 0.3450 0.3550 0.3550 603,940
    Nov 26, 2025
    		 0.3500 0.3600 0.3350 0.3600 0.3600 324,577
    Nov 25, 2025
    		 0.3400 0.3500 0.3350 0.3500 0.3500 216,266
    Nov 24, 2025
    		 0.3500 0.3500 0.3350 0.3350 0.3350 261,117
    Nov 21, 2025
    		 0.3300 0.3500 0.3250 0.3500 0.3500 2,392,456
    Nov 20, 2025
    		 0.3300 0.3400 0.3300 0.3300 0.3300 93,701
    Nov 19, 2025
    		 0.3400 0.3400 0.3250 0.3250 0.3250 352,676
    Nov 18, 2025
    		 0.3500 0.3500 0.3300 0.3400 0.3400 889,818
    Nov 17, 2025
    		 0.3550 0.3600 0.3450 0.3600 0.3600 87,182
    Nov 14, 2025
    		 0.3650 0.3650 0.3500 0.3500 0.3500 1,143,543
    Nov 13, 2025
    		 0.3350 0.3650 0.3350 0.3650 0.3650 2,965,239
    Nov 12, 2025
    		 0.3500 0.3500 0.3250 0.3500 0.3500 701,184
    Nov 11, 2025
    		 0.3300 0.3425 0.3250 0.3400 0.3400 490,876
    Nov 10, 2025
    		 0.3250 0.3300 0.3250 0.3250 0.3250 1,640,719
    Nov 7, 2025
    		 0.3350 0.3350 0.3200 0.3250 0.3250 217,667
    Nov 6, 2025
    		 0.3350 0.3450 0.3300 0.3350 0.3350 159,447
    Nov 5, 2025
    		 0.3450 0.3450 0.3250 0.3350 0.3350 1,140,546
    Nov 4, 2025
    		 0.3450 0.3500 0.3450 0.3450 0.3450 6,149,001
    Nov 3, 2025
    		 0.3550 0.3600 0.3450 0.3500 0.3500 341,514
    Oct 31, 2025
    		 0.3450 0.3600 0.3450 0.3550 0.3550 859,738
    Oct 30, 2025
    		 0.3450 0.3500 0.3300 0.3500 0.3500 502,096

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: