Milan - Delayed Quote
EUR
Wiit S.p.A. (WIIT.MI)
26.80
-1.80
(-6.29%)
At close: October 30 at 5:35:10 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.90
28.90
26.80
26.80
26.80
19,061
Oct 29, 2026
28.50
28.90
28.35
28.60
28.60
11,067
Oct 28, 2026
28.45
28.65
28.05
28.60
28.60
11,109
Oct 27, 2026
28.75
28.75
28.00
28.30
28.30
17,248
Oct 26, 2026
27.40
28.55
27.40
28.35
28.35
11,768
Oct 23, 2026
29.40
29.40
27.20
27.75
27.75
45,208
Oct 22, 2026
28.50
29.10
28.20
28.45
28.45
16,247
Oct 21, 2026
28.55
29.35
28.55
28.90
28.90
11,551
Oct 20, 2026
29.05
29.05
28.15
28.70
28.70
12,354
Oct 19, 2026
29.00
29.00
28.35
28.70
28.70
18,927
Oct 16, 2026
28.45
29.70
28.45
28.65
28.65
21,884
Oct 15, 2026
28.30
28.95
27.65
28.75
28.75
42,461
Oct 14, 2026
29.45
29.45
28.35
28.35
28.35
23,953
Oct 13, 2026
29.05
29.20
28.70
29.15
29.15
13,532
Oct 12, 2026
29.00
29.55
28.75
29.20
29.20
20,044
Oct 9, 2026
29.55
29.75
28.60
28.65
28.65
17,787
Oct 8, 2026
29.10
29.85
28.85
29.20
29.20
27,752
Oct 7, 2026
29.60
29.70
29.05
29.05
29.05
13,182
Oct 6, 2026
30.00
30.25
29.65
29.80
29.80
20,593
Oct 5, 2026
29.20
29.70
28.90
29.70
29.70
20,135
Oct 2, 2026
28.85
29.45
28.50
28.90
28.90
23,942
Oct 1, 2026
29.00
29.35
28.65
29.25
29.25
34,095
Sep 30, 2026
29.30
29.50
28.75
29.15
29.15
20,863
Sep 29, 2026
28.50
29.80
28.50
29.50
29.50
17,702
Sep 28, 2026
29.75
29.90
28.70
28.85
28.85
21,126
Sep 25, 2026
29.75
30.15
29.15
29.45
29.45
17,977
Sep 24, 2026
29.85
30.00
29.20
29.80
29.80
21,679
Sep 23, 2026
30.10
30.70
29.65
30.20
30.20
21,417
Sep 22, 2026
31.25
31.40
29.80
30.05
30.05
33,954
Sep 21, 2026
29.30
31.65
29.30
31.65
31.65
47,330
Sep 18, 2026
29.70
30.25
29.35
29.70
29.70
24,294
Sep 17, 2026
30.60
30.95
30.00
30.10
30.10
35,668
Sep 16, 2026
29.30
30.30
28.95
30.20
30.20
77,749
Sep 15, 2026
29.10
29.30
28.65
29.05
29.05
29,514
Sep 14, 2026
28.90
29.45
28.40
29.45
29.45
60,959
Sep 11, 2026
29.40
29.50
28.85
28.90
28.90
70,225
Sep 10, 2026
28.45
29.55
28.45
29.40
29.40
48,154
Sep 9, 2026
29.10
29.10
28.30
28.60
28.60
29,265
Sep 8, 2026
28.55
28.85
28.35
28.75
28.75
21,561
Sep 7, 2026
29.25
29.30
28.65
28.70
28.70
24,495
Sep 4, 2026
28.50
29.15
28.45
28.85
28.85
33,863
Sep 3, 2026
27.40
28.40
27.40
28.40
28.40
22,878
Sep 2, 2026
27.80
27.90
27.05
27.60
27.60
72,635
Sep 1, 2026
28.75
28.75
27.60
27.80
27.80
32,608
Aug 31, 2026
28.95
29.30
28.80
29.00
29.00
40,555
Aug 28, 2026
29.00
29.15
28.70
29.15
29.15
14,725
Aug 27, 2026
28.55
29.15
28.35
29.05
29.05
42,873
Aug 26, 2026
28.25
28.55
27.95
28.15
28.15
39,549
Aug 25, 2026
27.80
28.55
27.75
27.90
27.90
36,225
Aug 24, 2026
27.60
28.05
27.20
27.35
27.35
143,423
Aug 21, 2026
27.60
28.20
27.60
27.80
27.80
18,174
Aug 20, 2026
28.45
28.45
27.65
27.85
27.85
19,232
Aug 19, 2026
28.20
28.20
27.50
28.05
28.05
33,529
Aug 18, 2026
28.25
28.60
27.85
27.95
27.95
19,075
Aug 17, 2026
29.05
29.05
28.25
28.60
28.60
25,273
Aug 14, 2026
28.25
29.65
28.25
28.70
28.70
64,142
Aug 13, 2026
28.10
28.40
27.75
28.20
28.20
19,428
Aug 12, 2026
28.00
28.85
27.60
28.10
28.10
68,390
Aug 11, 2026
27.00
28.70
26.70
27.75
27.75
179,497
Aug 10, 2026
27.50
28.45
26.25
26.25
26.25
305,070
Aug 7, 2026
28.15
28.55
27.50
27.90
27.90
76,007
Aug 6, 2026
27.55
28.50
27.50
28.50
28.50
64,208
Aug 5, 2026
27.10
28.70
26.95
27.50
27.50
197,862
Aug 4, 2026
28.50
28.90
24.05
27.30
27.30
161,976
Aug 3, 2026
28.40
28.50
27.65
28.50
28.50
45,956
Jul 31, 2026
28.00
28.75
27.70
28.00
28.00
41,582
Jul 30, 2026
27.40
28.75
27.00
28.25
28.25
66,434
Jul 29, 2026
28.80
29.15
27.75
27.75
27.75
33,757
Jul 28, 2026
30.25
30.25
28.00
29.20
29.20
61,119
Jul 27, 2026
30.40
30.95
29.85
30.30
30.30
51,365
Jul 24, 2026
31.35
32.20
29.85
30.20
30.20
44,638
Jul 23, 2026
32.55
32.95
31.40
31.75
31.75
41,521
Jul 22, 2026
34.00
34.00
32.65
33.00
33.00
22,829
Jul 21, 2026
34.45
34.50
33.80
33.95
33.95
22,224
Jul 20, 2026
33.70
34.45
33.55
34.45
34.45
17,792
Jul 17, 2026
33.00
34.00
32.55
33.70
33.70
34,502
Jul 16, 2026
35.00
35.50
32.95
34.00
34.00
45,980
Jul 15, 2026
37.70
37.90
35.45
35.45
35.45
31,144
Jul 14, 2026
37.50
37.80
36.50
37.70
37.70
28,668
Jul 13, 2026
36.10
37.50
36.10
37.30
37.30
38,142
Jul 10, 2026
36.30
36.90
36.05
36.70
36.70
21,530
Jul 9, 2026
36.40
36.65
35.70
36.30
36.30
24,308
Jul 8, 2026
36.00
36.30
35.40
36.20
36.20
25,175
Jul 7, 2026
36.00
36.70
35.75
36.00
36.00
41,798
Jul 6, 2026
35.85
36.00
34.70
36.00
36.00
35,160
Jul 3, 2026
34.95
35.90
34.60
35.50
35.50
46,980
Jul 2, 2026
36.00
36.00
34.90
35.20
35.20
71,642
Jul 1, 2026
34.60
36.00
34.50
35.60
35.60
105,890
Jun 30, 2026
33.70
35.35
33.60
34.50
34.50
42,717
Jun 29, 2026
33.50
34.00
33.45
33.70
33.70
25,910
Jun 26, 2026
32.30
33.45
31.65
33.45
33.45
21,712
Jun 25, 2026
32.95
33.20
32.20
32.70
32.70
19,287
Jun 24, 2026
32.40
32.60
31.30
32.60
32.60
20,634
Jun 23, 2026
31.20
32.10
30.50
32.00
32.00
40,864
Jun 22, 2026
33.00
33.30
31.80
31.80
31.80
50,488
Jun 19, 2026
33.00
33.15
32.25
32.60
32.60
34,893
Jun 18, 2026
33.35
33.65
32.65
33.25
33.25
22,911
Jun 17, 2026
34.55
34.60
33.10
33.35
33.35
72,244
Jun 16, 2026
34.35
35.35
34.10
34.15
34.15
36,402
Jun 15, 2026
35.40
35.60
34.20
34.80
34.80
29,053
Jun 12, 2026
34.00
35.45
33.95
35.45
35.45
53,137
Jun 11, 2026
34.00
34.40
33.10
33.60
33.60
25,028
Jun 10, 2026
32.65
33.95
32.50
33.85
33.85
43,516
Jun 9, 2026
33.00
33.50
32.30
32.65
32.65
25,698
Jun 8, 2026
34.30
34.30
32.50
33.00
33.00
33,352
Jun 5, 2026
34.65
35.00
33.55
33.85
33.85
16,213
Jun 4, 2026
34.55
35.15
34.40
34.65
34.65
23,430
Jun 3, 2026
34.85
35.70
34.60
34.65
34.65
16,925
Jun 2, 2026
35.15
35.75
34.55
35.00
35.00
20,295
Jun 1, 2026
34.75
35.00
34.20
34.95
34.95
38,724
May 29, 2026
32.30
34.30
32.30
34.30
34.30
118,232
May 28, 2026
33.35
33.35
31.90
32.65
32.65
28,935
May 27, 2026
33.50
33.55
32.30
32.90
32.90
27,677
May 26, 2026
34.35
34.50
33.65
33.85
33.85
21,797
May 25, 2026
33.85
34.55
33.70
34.40
34.40
18,703
May 22, 2026
33.20
34.00
32.75
33.70
33.70
32,189
May 21, 2026
33.10
33.65
32.65
33.15
33.15
23,006
May 20, 2026
33.65
33.65
32.00
33.10
33.10
46,578
May 19, 2026
33.50
34.90
33.30
33.30
33.30
49,082
May 18, 2026
35.45
35.45
33.50
33.50
33.50
39,959
May 15, 2026
34.55
36.75
34.50
35.60
35.60
114,916
May 14, 2026
31.85
34.80
31.70
34.60
34.60
200,740
May 13, 2026
29.95
32.40
29.30
31.75
31.75
58,098
May 12, 2026
30.30
30.30
29.60
30.00
30.00
21,661
May 11, 2026
30.20
30.60
29.95
30.40
30.40
26,225
May 8, 2026
29.35
30.00
29.05
30.00
30.00
26,933
May 7, 2026
29.00
29.70
28.50
29.35
29.35
106,128
May 6, 2026
30.30
30.30
28.90
28.90
28.90
35,644
May 5, 2026
30.55
30.80
29.60
29.95
29.95
32,919
May 4, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
30.95
30.95
30.25
30.60
30.60
25,057
Apr 30, 2026
29.65
30.20
29.50
30.20
29.90
33,663
Apr 29, 2026
29.40
30.45
29.10
30.00
29.70
50,643
Apr 28, 2026
30.00
30.00
29.55
29.55
29.26
21,097
Apr 27, 2026
30.70
30.70
29.40
29.55
29.26
29,554
Apr 24, 2026
30.45
30.70
29.80
30.30
30.00
31,503
Apr 23, 2026
31.05
31.05
30.20
30.85
30.54
51,509
Apr 22, 2026
30.65
31.40
30.40
31.05
30.74
38,650
Apr 21, 2026
29.95
31.35
29.80
30.65
30.35
72,661
Apr 20, 2026
30.25
31.00
29.00
29.70
29.40
57,237
Apr 17, 2026
30.00
30.75
29.65
30.40
30.10
88,400
Apr 16, 2026
28.20
29.75
28.00
29.65
29.36
80,012
Apr 15, 2026
27.95
28.15
27.55
28.15
27.87
33,379
Apr 14, 2026
27.70
28.00
27.30
27.60
27.33
14,088
Apr 13, 2026
27.85
27.85
26.45
27.40
27.13
24,596
Apr 10, 2026
27.70
28.00
27.15
27.50
27.23
41,105
Apr 9, 2026
27.40
27.85
27.15
27.35
27.08
25,495
Apr 8, 2026
28.95
29.00
27.20
27.75
27.47
53,109
Apr 7, 2026
27.15
28.40
26.80
27.65
27.38
79,559
Apr 2, 2026
26.10
27.15
26.10
26.80
26.53
33,042
Apr 1, 2026
26.50
26.85
26.30
26.65
26.39
39,082
Mar 31, 2026
26.20
26.60
25.85
26.15
25.89
51,519
Mar 30, 2026
25.85
27.00
25.40
25.90
25.64
35,010
Mar 27, 2026
27.85
27.85
25.60
25.75
25.49
42,335
Mar 26, 2026
26.70
27.00
26.10
26.50
26.24
37,675
Mar 25, 2026
26.85
27.55
26.70
26.70
26.43
35,593
Mar 24, 2026
28.20
28.20
26.55
27.20
26.93
43,284
Mar 23, 2026
27.00
27.95
25.25
27.85
27.57
37,819
Mar 20, 2026
27.45
28.50
27.30
27.40
27.13
44,573
Mar 19, 2026
28.00
28.00
27.15
27.25
26.98
59,775
Mar 18, 2026
27.90
28.70
27.50
27.70
27.42
45,720
Mar 17, 2026
27.85
28.25
27.40
27.55
27.28
45,344
Mar 16, 2026
27.85
28.40
27.25
27.90
27.62
54,135
Mar 13, 2026
27.75
28.25
27.10
28.00
27.72
63,656
Mar 12, 2026
26.55
28.95
23.90
27.85
27.57
220,039
Mar 11, 2026
27.85
27.85
26.30
26.90
26.63
72,977
Mar 10, 2026
27.50
28.40
27.10
28.00
27.72
67,153
Mar 9, 2026
26.40
27.15
25.60
27.00
26.73
77,511
Mar 6, 2026
25.70
26.25
25.60
26.20
25.94
26,136
Mar 5, 2026
25.30
25.85
25.30
25.45
25.20
24,787
Mar 4, 2026
24.85
25.80
24.85
25.35
25.10
31,392
Mar 3, 2026
25.75
25.75
24.90
25.45
25.20
110,938
Mar 2, 2026
26.20
26.75
25.85
26.00
25.74
66,928
Feb 27, 2026
26.35
26.80
26.35
26.65
26.39
47,208
Feb 26, 2026
26.50
26.80
26.20
26.55
26.29
47,201
Feb 25, 2026
26.90
27.05
26.35
26.50
26.24
72,200
Feb 24, 2026
26.40
27.05
26.25
26.75
26.48
45,599
Feb 23, 2026
27.55
27.80
26.45
26.55
26.29
79,727
Feb 20, 2026
27.35
27.65
26.95
27.55
27.28
48,010
Feb 19, 2026
28.00
28.45
27.25
27.25
26.98
87,888
Feb 18, 2026
27.30
28.20
26.55
28.20
27.92
95,286
Feb 17, 2026
27.80
27.80
27.05
27.25
26.98
88,786
Feb 16, 2026
27.35
27.70
26.90
27.50
27.23
80,337
Feb 13, 2026
26.60
27.40
25.65
27.25
26.98
128,741
Feb 12, 2026
25.85
26.25
25.40
25.95
25.69
85,077
Feb 11, 2026
25.05
25.55
24.85
25.55
25.30
72,379
Feb 10, 2026
25.30
25.45
25.10
25.40
25.15
70,881
Feb 9, 2026
24.80
25.45
24.65
25.30
25.05
101,218
Feb 6, 2026
26.00
26.35
24.25
24.55
24.31
141,074
Feb 5, 2026
25.35
26.15
25.00
26.15
25.89
109,448
Feb 4, 2026
25.20
25.85
24.80
25.35
25.10
138,100
Feb 3, 2026
26.70
26.70
25.10
25.35
25.10
123,050
Feb 2, 2026
25.80
26.70
25.75
26.25
25.99
109,385
Jan 30, 2026
25.40
26.15
25.40
26.10
25.84
97,079
Jan 29, 2026
26.00
26.20
25.20
25.35
25.10
117,960
Jan 28, 2026
25.65
26.30
25.65
26.00
25.74
140,348
Jan 27, 2026
24.90
25.90
24.70
25.80
25.54
132,523
Jan 26, 2026
24.70
24.75
24.35
24.70
24.45
106,796
Jan 23, 2026
24.65
25.00
24.30
24.55
24.31
116,827
Jan 22, 2026
24.55
24.90
24.35
24.35
24.11
105,862
Jan 21, 2026
23.90
24.45
23.30
24.40
24.16
124,503
Jan 20, 2026
23.30
23.90
23.10
23.80
23.56
140,090
Jan 19, 2026
22.95
23.55
22.95
23.40
23.17
83,046
Jan 16, 2026
22.00
23.40
22.00
23.35
23.12
150,343
Jan 15, 2026
22.65
22.85
22.15
22.30
22.08
106,350
Jan 14, 2026
22.50
22.65
22.20
22.50
22.28
91,483
Jan 13, 2026
21.80
22.35
21.80
22.35
22.13
85,324
Jan 12, 2026
21.80
22.15
21.50
22.10
21.88
109,779
Jan 9, 2026
21.45
21.90
21.20
21.90
21.68
112,253
Jan 8, 2026
20.35
21.45
20.30
21.45
21.24
133,875
Jan 7, 2026
20.40
20.65
20.15
20.40
20.20
99,060
Jan 6, 2026
20.55
20.70
20.35
20.45
20.25
42,151
Jan 5, 2026
20.35
20.70
20.00
20.50
20.30
77,459
Jan 2, 2026
20.40
20.75
20.00
20.10
19.90
63,571
Dec 30, 2025
20.00
20.30
19.94
20.25
20.05
63,364
Dec 29, 2025
19.56
20.10
19.52
20.10
19.90
80,149
Dec 23, 2025
19.50
19.68
19.22
19.50
19.31
54,144
Dec 22, 2025
19.38
19.58
19.16
19.50
19.31
40,192
Dec 19, 2025
19.46
19.74
19.38
19.42
19.23
61,550
Dec 18, 2025
19.88
19.90
19.04
19.58
19.39
126,472
Dec 17, 2025
19.32
19.86
19.30
19.76
19.56
52,674
Dec 16, 2025
19.20
19.56
19.20
19.28
19.09
54,275
Dec 15, 2025
19.70
19.70
19.08
19.34
19.15
73,098
Dec 12, 2025
19.42
19.84
19.42
19.46
19.27
73,736
Dec 11, 2025
19.48
19.78
19.26
19.60
19.41
69,845
Dec 10, 2025
19.20
19.70
19.10
19.54
19.35
75,218
Dec 9, 2025
19.56
19.66
19.26
19.26
19.07
90,006
Dec 8, 2025
19.20
19.34
19.08
19.30
19.11
32,337
Dec 5, 2025
19.38
19.94
19.34
19.36
19.17
116,101
Dec 4, 2025
19.26
19.84
19.26
19.48
19.29
133,605
Dec 3, 2025
18.96
19.36
18.90
19.24
19.05
110,361
Dec 2, 2025
19.10
19.16
18.84
18.90
18.71
59,051
Dec 1, 2025
19.14
19.30
18.72
19.16
18.97
70,836
Nov 28, 2025
19.26
19.26
19.00
19.22
19.03
82,620
Nov 27, 2025
18.72
19.16
18.72
19.02
18.83
66,668
Nov 26, 2025
18.80
19.28
18.80
18.96
18.77
74,829
Nov 25, 2025
18.60
18.90
18.38
18.88
18.69
58,351
Nov 24, 2025
19.00
19.32
18.62
18.66
18.47
121,447
Nov 21, 2025
18.86
19.10
18.62
19.08
18.89
63,463
Nov 20, 2025
18.34
19.14
18.14
19.10
18.91
77,227
Nov 19, 2025
17.74
18.52
17.74
18.34
18.16
67,924
Nov 18, 2025
17.58
18.12
17.44
17.96
17.78
91,695
Nov 17, 2025
17.70
18.12
17.66
17.76
17.58
80,752
Nov 14, 2025
18.76
18.80
17.16
17.68
17.50
231,313
Nov 13, 2025
19.18
19.32
17.54
18.74
18.55
158,201
Nov 12, 2025
19.30
19.42
18.86
18.96
18.77
66,435
Nov 11, 2025
19.04
19.38
18.86
19.12
18.93
52,478
Nov 10, 2025
20.20
20.20
19.06
19.10
18.91
70,663
Nov 7, 2025
19.44
19.52
19.08
19.22
19.03
54,827
Nov 6, 2025
19.98
19.98
19.20
19.20
19.01
89,348
Nov 5, 2025
19.62
19.80
19.18
19.80
19.60
60,853
Nov 4, 2025
19.34
19.68
19.20
19.42
19.23
57,811
Nov 3, 2025
19.78
20.50
19.40
19.50
19.31
142,765
Oct 31, 2025
19.62
19.78
19.46
19.72
19.52
59,433
Oct 30, 2025
19.88
20.05
19.62
19.68
19.48
110,889
