OTC Markets OTCPK - Delayed Quote
USD
Demant A/S (WILYY)
27.25
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Oct 29, 2026
|
28.06 | 28.06 | 27.25 | 27.25 | 27.25 | 500 |
|
Oct 28, 2026
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
|
Oct 27, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Oct 26, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Oct 23, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Oct 22, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 300 |
|
Oct 21, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Oct 20, 2026
|
26.22 | 28.10 | 26.22 | 28.10 | 28.10 | 5,500 |
|
Oct 19, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Oct 16, 2026
|
27.84 | 28.00 | 27.84 | 28.00 | 28.00 | 5,300 |
|
Oct 15, 2026
|
26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 200 |
|
Oct 14, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Oct 13, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Oct 12, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
|
Oct 9, 2026
|
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
|
Oct 8, 2026
|
23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 300 |
|
Oct 7, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Oct 6, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Oct 5, 2026
|
23.57 | 24.16 | 23.57 | 24.16 | 24.16 | 600 |
|
Oct 2, 2026
|
24.46 | 24.46 | 23.58 | 23.58 | 23.58 | 500 |
|
Oct 1, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Sep 30, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
|
Sep 29, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Sep 28, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Sep 25, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 800 |
|
Sep 24, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Sep 23, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Sep 22, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Sep 21, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Sep 18, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Sep 17, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Sep 16, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 5,200 |
|
Sep 15, 2026
|
22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 100 |
|
Sep 14, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 400 |
|
Sep 11, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Sep 10, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Sep 9, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Sep 8, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Sep 4, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1,000 |
|
Sep 3, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Sep 2, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Sep 1, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
|
Aug 31, 2026
|
22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 200 |
|
Aug 28, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Aug 27, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 200 |
|
Aug 26, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
|
Aug 25, 2026
|
21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 700 |
|
Aug 24, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Aug 21, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Aug 20, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Aug 19, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Aug 18, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Aug 17, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Aug 14, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
|
Aug 13, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,400 |
|
Aug 12, 2026
|
22.25 | 22.58 | 22.25 | 22.58 | 22.58 | 400 |
|
Aug 11, 2026
|
21.95 | 22.62 | 21.95 | 22.62 | 22.62 | 1,500 |
|
Aug 10, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Aug 7, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Aug 6, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Aug 5, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 500 |
|
Aug 4, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Aug 3, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 31, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 30, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 29, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 28, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 27, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 24, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 23, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 22, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 21, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 20, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 17, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 16, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 15, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 14, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 13, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 10, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 9, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 8, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 7, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 6, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 2, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Jul 1, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 300 |
|
Jun 30, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 29, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 26, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 25, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 24, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 23, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 22, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 18, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 17, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Jun 16, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 600 |
|
Jun 15, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 300 |
|
Jun 12, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
|
Jun 11, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
|
Jun 10, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
|
Jun 9, 2026
|
20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 300 |
|
Jun 8, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Jun 5, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
|
Jun 4, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Jun 3, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Jun 2, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 800 |
|
Jun 1, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 200 |
|
May 29, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 800 |
|
May 28, 2026
|
18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 200 |
|
May 27, 2026
|
19.40 | 19.40 | 19.33 | 19.33 | 19.33 | 2,200 |
|
May 26, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 22, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 21, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 20, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 19, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 18, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 15, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 14, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 13, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 12, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
May 11, 2026
|
18.57 | 18.57 | 18.05 | 18.05 | 18.05 | 600 |
|
May 8, 2026
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
|
May 7, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
|
May 6, 2026
|
17.95 | 17.95 | 17.25 | 17.25 | 17.25 | 1,200 |
|
May 5, 2026
|
16.67 | 17.05 | 16.67 | 17.00 | 17.00 | 700 |
|
May 4, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
|
May 1, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 300 |
|
Apr 30, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 29, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 28, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Apr 27, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
|
Apr 24, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
Apr 23, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
Apr 22, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
|
Apr 21, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 400 |
|
Apr 20, 2026
|
17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 200 |
|
Apr 17, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Apr 16, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Apr 15, 2026
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 700 |
|
Apr 14, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 400 |
|
Apr 13, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 10, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 9, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 8, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 7, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 6, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 2, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Apr 1, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 100 |
|
Mar 31, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 30, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 27, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 26, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 25, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 24, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 23, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 20, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 19, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
|
Mar 18, 2026
|
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 100 |
|
Mar 17, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 16, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 13, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 12, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 11, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 10, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 9, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 6, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 5, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 4, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 3, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Mar 2, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Feb 27, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Feb 26, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Feb 25, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Feb 24, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
|
Feb 23, 2026
|
13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 300 |
|
Feb 20, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Feb 19, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Feb 18, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Feb 17, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Feb 13, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Feb 12, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 300 |
|
Feb 11, 2026
|
14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
|
Feb 10, 2026
|
14.87 | 14.87 | 14.64 | 14.65 | 14.65 | 900 |
|
Feb 9, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Feb 6, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Feb 5, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Feb 4, 2026
|
15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
|
Feb 3, 2026
|
15.39 | 15.39 | 15.25 | 15.25 | 15.25 | 900 |
|
Feb 2, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jan 30, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jan 29, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Jan 28, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
|
Jan 27, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Jan 26, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 800 |
|
Jan 23, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 22, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 21, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 20, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 16, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 15, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 14, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 13, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 12, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 9, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
|
Jan 8, 2026
|
17.49 | 17.49 | 17.24 | 17.24 | 17.24 | 500 |
|
Jan 7, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Jan 6, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Jan 5, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Jan 2, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Dec 31, 2025
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
|
Dec 30, 2025
|
17.14 | 17.14 | 16.39 | 16.39 | 16.39 | 1,600 |
|
Dec 29, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 26, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 24, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 23, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 22, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 19, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 18, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 17, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 16, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 15, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 12, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 11, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
|
Dec 10, 2025
|
16.46 | 16.46 | 15.94 | 16.46 | 16.46 | 1,300 |
|
Dec 9, 2025
|
16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 200 |
|
Dec 8, 2025
|
16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
|
Dec 5, 2025
|
16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
|
Dec 4, 2025
|
16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 300 |
|
Dec 3, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Dec 2, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Dec 1, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 28, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 26, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 25, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 24, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 21, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 20, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 400 |
|
Nov 19, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Nov 18, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Nov 17, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Nov 14, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
|
Nov 13, 2025
|
17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 100 |
|
Nov 12, 2025
|
17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
|
Nov 11, 2025
|
17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 300 |
|
Nov 10, 2025
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
|
Nov 7, 2025
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
|
Nov 6, 2025
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
|
Nov 5, 2025
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 100 |
|
Nov 4, 2025
|
18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
|
Nov 3, 2025
|
18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
|
Oct 31, 2025
|
18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
