NYSE - Delayed Quote
USD
Wipro Limited (WIT)
2.1600
+0.0500
(+2.37%)
At close: October 30 at 4:00:02 PM EDT
2.1543
-0.0057
(-0.26%)
After hours: October 30 at 7:55:20 PM EDT
Trade Wipro on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1800
2.1900
2.1400
2.1600
2.1600
7,113,000
Oct 29, 2026
2.0800
2.1400
2.0700
2.1100
2.1100
11,800,200
Oct 28, 2026
2.0200
2.0700
2.0200
2.0600
2.0600
19,491,200
Oct 27, 2026
2.0900
2.0900
2.0200
2.0400
2.0400
14,577,100
Oct 26, 2026
2.1200
2.1300
2.0600
2.0900
2.0900
11,926,200
Oct 23, 2026
2.1500
2.1800
2.0800
2.1100
2.1100
17,329,900
Oct 22, 2026
2.1400
2.2200
2.1400
2.1900
2.1900
20,277,600
Oct 21, 2026
2.0600
2.1600
2.0500
2.1500
2.1500
15,849,200
Oct 20, 2026
1.9500
2.0700
1.9200
2.0500
2.0500
26,289,300
Oct 19, 2026
1.9200
1.9600
1.9000
1.9300
1.9300
10,244,400
Oct 16, 2026
1.9500
1.9800
1.9200
1.9500
1.9500
9,952,200
Oct 15, 2026
1.8000
1.9100
1.7900
1.8700
1.8700
16,564,700
Oct 14, 2026
1.8000
1.8100
1.7800
1.8000
1.8000
5,443,800
Oct 13, 2026
1.7400
1.8200
1.7300
1.8000
1.8000
12,096,100
Oct 12, 2026
1.7100
1.7300
1.6900
1.7000
1.7000
7,094,200
Oct 9, 2026
1.7000
1.7200
1.6700
1.7000
1.7000
5,255,500
Oct 8, 2026
1.6600
1.6700
1.6100
1.6700
1.6700
9,052,600
Oct 7, 2026
1.6400
1.6800
1.6400
1.6700
1.6700
6,583,600
Oct 6, 2026
1.6800
1.7000
1.6700
1.6800
1.6800
8,275,100
Oct 5, 2026
1.7000
1.7200
1.6800
1.6900
1.6900
8,127,200
Oct 2, 2026
1.7600
1.7700
1.7100
1.7200
1.7200
6,570,500
Oct 1, 2026
1.7500
1.8500
1.7400
1.7600
1.7600
32,401,900
Sep 30, 2026
1.6400
1.6600
1.6300
1.6500
1.6500
6,396,300
Sep 29, 2026
1.6000
1.6200
1.5900
1.6100
1.6100
8,646,300
Sep 28, 2026
1.6300
1.6400
1.6100
1.6200
1.6200
6,027,100
Sep 25, 2026
1.6600
1.6600
1.6200
1.6500
1.6500
7,956,000
Sep 24, 2026
1.6900
1.7000
1.6400
1.6400
1.6400
7,851,200
Sep 23, 2026
1.7000
1.7200
1.6700
1.6900
1.6900
5,958,500
Sep 22, 2026
1.6900
1.7100
1.6700
1.6900
1.6900
6,060,800
Sep 21, 2026
1.6800
1.6900
1.6600
1.6700
1.6700
4,962,700
Sep 18, 2026
1.6800
1.6900
1.6500
1.6600
1.6600
12,503,000
Sep 17, 2026
1.7100
1.7100
1.6800
1.6800
1.6800
7,020,800
Sep 16, 2026
1.7200
1.7200
1.6800
1.6800
1.6800
6,290,700
Sep 15, 2026
1.7500
1.7900
1.7400
1.7500
1.7500
5,905,400
Sep 14, 2026
1.7100
1.7800
1.7100
1.7800
1.7800
13,801,100
Sep 11, 2026
1.6900
1.7000
1.6800
1.6900
1.6900
7,121,500
Sep 10, 2026
1.6700
1.6900
1.6500
1.6700
1.6700
15,761,400
Sep 9, 2026
1.7200
1.7300
1.6700
1.6800
1.6800
11,733,700
Sep 8, 2026
1.7800
1.7800
1.7100
1.7300
1.7300
11,821,900
Sep 4, 2026
1.8000
1.8200
1.7700
1.8100
1.8100
7,806,500
Sep 3, 2026
1.8100
1.8300
1.7900
1.8000
1.8000
6,340,200
Sep 2, 2026
1.8300
1.8400
1.8000
1.8000
1.8000
7,374,200
Sep 1, 2026
1.8600
1.8700
1.8200
1.8300
1.8300
8,575,100
Aug 31, 2026
1.8600
1.8600
1.8300
1.8500
1.8500
11,500,000
Aug 28, 2026
1.8700
1.8700
1.7900
1.8200
1.8200
26,073,800
Aug 27, 2026
1.8400
1.8600
1.7800
1.8000
1.8000
14,679,100
Aug 26, 2026
1.8500
1.8900
1.8200
1.8300
1.8300
4,666,200
Aug 25, 2026
1.8800
1.8900
1.8600
1.8800
1.8800
2,407,500
Aug 24, 2026
1.8900
1.9200
1.8600
1.8800
1.8800
5,636,700
Aug 21, 2026
1.9100
1.9300
1.8700
1.8900
1.8900
6,190,600
Aug 20, 2026
1.9400
1.9600
1.8900
1.9100
1.9100
4,409,400
Aug 19, 2026
1.9000
1.9700
1.9000
1.9500
1.9500
8,465,200
Aug 18, 2026
1.8900
1.9300
1.8900
1.9100
1.9100
5,328,300
Aug 17, 2026
1.9300
1.9500
1.9000
1.9100
1.9100
3,617,800
Aug 14, 2026
1.9700
1.9700
1.9300
1.9400
1.9400
2,059,300
Aug 13, 2026
1.9600
1.9800
1.9200
1.9600
1.9600
3,803,900
Aug 12, 2026
1.9600
1.9800
1.9200
1.9500
1.9500
4,735,200
Aug 11, 2026
1.9800
2.0000
1.9600
1.9700
1.9700
3,196,900
Aug 10, 2026
1.9900
2.0100
1.9700
1.9900
1.9900
3,142,900
Aug 7, 2026
2.0100
2.0300
1.9900
2.0200
2.0200
8,205,000
Aug 6, 2026
1.9800
2.0400
1.9600
1.9900
1.9900
5,410,500
Aug 5, 2026
2.0400
2.0600
1.9900
2.0000
2.0000
4,379,400
Aug 4, 2026
2.0300
2.0800
2.0100
2.0500
2.0500
8,491,800
Aug 3, 2026
2.0200
2.0700
2.0100
2.0500
2.0500
9,668,300
Jul 31, 2026
1.9200
2.0000
1.9200
1.9800
1.9800
5,822,800
Jul 30, 2026
1.9600
1.9800
1.9300
1.9500
1.9500
5,307,700
Jul 29, 2026
2.0400
2.0400
1.9300
1.9700
1.9700
7,057,700
Jul 28, 2026
1.9300
1.9700
1.9100
1.9200
1.9200
11,334,800
Jul 27, 2026
0.021
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
1.8700
1.9900
1.8600
1.9100
1.9100
17,777,300
Jul 24, 2026
1.8100
1.8700
1.8000
1.8700
1.8490
8,165,900
Jul 23, 2026
1.8000
1.8300
1.7500
1.7800
1.7600
13,033,800
Jul 22, 2026
1.8300
1.8500
1.8100
1.8100
1.7897
6,363,700
Jul 21, 2026
1.8300
1.8800
1.7900
1.8200
1.7996
9,238,700
Jul 20, 2026
1.8500
1.8700
1.8300
1.8500
1.8292
6,325,100
Jul 17, 2026
1.8400
1.8900
1.8300
1.8600
1.8391
4,825,800
Jul 16, 2026
1.8400
1.8700
1.8000
1.8500
1.8292
6,551,200
Jul 15, 2026
1.8400
1.8800
1.8300
1.8400
1.8193
8,218,000
Jul 14, 2026
1.8400
1.8900
1.8200
1.8400
1.8193
20,364,600
Jul 13, 2026
1.8900
1.9300
1.8800
1.9000
1.8787
7,817,300
Jul 10, 2026
1.8600
1.9000
1.8400
1.8700
1.8490
17,706,300
Jul 9, 2026
1.8100
1.8600
1.8000
1.8500
1.8292
6,360,200
Jul 8, 2026
1.8400
1.8500
1.8100
1.8300
1.8094
9,513,800
Jul 7, 2026
1.8600
1.9000
1.8300
1.8500
1.8292
12,844,800
Jul 6, 2026
1.8800
1.8900
1.8300
1.8400
1.8193
19,263,100
Jul 2, 2026
1.9600
1.9600
1.8700
1.8900
1.8688
14,188,300
Jul 1, 2026
2.2200
2.2500
1.8700
1.8700
1.8490
35,265,500
Jun 30, 2026
2.1700
2.2900
2.1300
2.2500
2.2247
13,352,100
Jun 29, 2026
2.2900
2.3000
2.1700
2.1700
2.1456
8,051,800
Jun 26, 2026
2.1800
2.2900
2.1800
2.2700
2.2445
7,507,300
Jun 25, 2026
2.1600
2.2400
2.1300
2.1900
2.1654
14,487,300
Jun 24, 2026
2.2500
2.3200
2.1600
2.1900
2.1654
29,158,200
Jun 23, 2026
2.2200
2.3400
2.2200
2.2900
2.2643
15,555,300
Jun 22, 2026
2.3800
2.3900
2.1700
2.2400
2.2148
11,648,300
Jun 18, 2026
2.3900
2.4200
2.2500
2.3900
2.3632
29,607,200
Jun 17, 2026
2.4100
2.5300
2.3600
2.4800
2.4521
15,569,300
Jun 16, 2026
2.3000
2.4100
2.2600
2.3700
2.3434
13,211,100
Jun 15, 2026
2.2200
2.3400
2.2100
2.3000
2.2742
15,047,400
Jun 12, 2026
2.1800
2.2600
2.1500
2.2000
2.1753
5,768,300
Jun 11, 2026
2.0700
2.1600
2.0400
2.1500
2.1259
9,056,900
Jun 10, 2026
2.2100
2.2100
2.0900
2.1000
2.0764
5,393,600
Jun 9, 2026
2.1400
2.2300
2.1300
2.1600
2.1357
10,646,800
Jun 8, 2026
2.0300
2.2100
2.0300
2.1800
2.1555
14,700,000
Jun 5, 2026
2.0700
2.1100
2.0200
2.1000
2.0764
7,297,600
Jun 4, 2026
2.1500
2.1600
2.0600
2.0700
2.0468
8,876,100
Jun 3, 2026
2.1800
2.1800
2.1300
2.1300
2.1061
5,059,000
Jun 2, 2026
2.3400
2.3500
2.1700
2.2100
2.1852
11,741,200
Jun 1, 2026
2.2800
2.5000
2.2800
2.4100
2.3829
19,446,500
May 29, 2026
2.2200
2.3600
2.1500
2.3600
2.3335
21,851,600
May 28, 2026
2.0600
2.4900
2.0500
2.4300
2.4027
24,909,500
May 27, 2026
2.0500
2.1100
2.0400
2.0500
2.0270
11,911,200
May 26, 2026
2.0100
2.0800
2.0000
2.0600
2.0369
10,363,300
May 22, 2026
2.0200
2.0400
2.0000
2.0100
1.9874
7,036,000
May 21, 2026
1.9600
2.0000
1.9400
1.9800
1.9578
7,115,600
May 20, 2026
1.9300
1.9900
1.9200
1.9700
1.9479
7,700,100
May 19, 2026
1.9500
1.9700
1.9300
1.9300
1.9083
9,090,700
May 18, 2026
1.8900
1.9400
1.8800
1.9400
1.9182
13,688,000
May 15, 2026
1.8300
1.9100
1.8300
1.8900
1.8688
12,500,400
May 14, 2026
1.8400
1.9000
1.8300
1.8500
1.8292
20,611,300
May 13, 2026
1.8500
1.8500
1.8000
1.8200
1.7996
21,176,400
May 12, 2026
1.9000
1.9100
1.8500
1.8600
1.8391
12,348,800
May 11, 2026
1.9700
1.9700
1.9000
1.9000
1.8787
13,701,800
May 8, 2026
1.9900
2.0000
1.9300
1.9500
1.9281
14,524,600
May 7, 2026
2.0000
2.0200
1.9700
1.9800
1.9578
15,180,000
May 6, 2026
2.0000
2.0100
1.9700
2.0000
1.9775
6,971,400
May 5, 2026
2.0200
2.0200
1.9900
1.9900
1.9677
5,922,400
May 4, 2026
2.0400
2.0400
1.9900
1.9900
1.9677
8,028,400
May 1, 2026
2.0300
2.0500
2.0300
2.0300
2.0072
3,327,300
Apr 30, 2026
2.0300
2.0500
2.0100
2.0400
2.0171
7,886,800
Apr 29, 2026
2.0200
2.0300
2.0000
2.0200
1.9973
7,609,500
Apr 28, 2026
2.0700
2.0800
2.0200
2.0300
2.0072
7,502,900
Apr 27, 2026
2.0700
2.0800
2.0300
2.0500
2.0270
7,829,600
Apr 24, 2026
2.0200
2.0600
2.0100
2.0400
2.0171
8,579,400
Apr 23, 2026
2.0600
2.0800
2.0100
2.0300
2.0072
23,794,800
Apr 22, 2026
2.1400
2.1400
2.1100
2.1100
2.0863
13,315,900
Apr 21, 2026
2.1900
2.1900
2.1300
2.1300
2.1061
14,079,800
Apr 20, 2026
2.1800
2.1800
2.1400
2.1400
2.1160
7,598,600
Apr 17, 2026
2.1900
2.2300
2.1600
2.1900
2.1654
7,563,000
Apr 16, 2026
2.2400
2.2600
2.1200
2.1600
2.1357
21,130,600
Apr 15, 2026
2.2600
2.2900
2.2600
2.2700
2.2445
10,883,200
Apr 14, 2026
2.2400
2.2600
2.1900
2.2100
2.1852
10,538,700
Apr 13, 2026
2.1900
2.2500
2.1800
2.2400
2.2148
14,648,300
Apr 10, 2026
2.2700
2.2700
2.1700
2.1700
2.1456
10,651,300
Apr 9, 2026
2.2500
2.2800
2.2000
2.2600
2.2346
13,102,200
Apr 8, 2026
2.2700
2.2900
2.2200
2.2500
2.2247
6,167,500
Apr 7, 2026
2.2400
2.2700
2.2100
2.2500
2.2247
12,249,000
Apr 6, 2026
2.1700
2.2100
2.1500
2.1900
2.1654
8,231,000
Apr 2, 2026
2.1200
2.1900
2.1200
2.1600
2.1357
10,329,600
Apr 1, 2026
2.1200
2.1400
2.0700
2.1100
2.0863
9,721,500
Mar 31, 2026
2.0800
2.1500
2.0700
2.1200
2.0962
11,065,200
Mar 30, 2026
2.0600
2.1200
2.0600
2.0700
2.0468
11,305,100
Mar 27, 2026
2.0800
2.1100
2.0500
2.0800
2.0566
10,653,300
Mar 26, 2026
2.0900
2.1300
2.0900
2.0900
2.0665
5,541,800
Mar 25, 2026
2.1200
2.1500
2.0600
2.0900
2.0665
9,633,900
Mar 24, 2026
2.1500
2.1600
2.1000
2.1000
2.0764
8,495,800
Mar 23, 2026
2.1600
2.1900
2.1300
2.1600
2.1357
11,958,600
Mar 20, 2026
2.1800
2.2100
2.1400
2.1500
2.1259
14,875,500
Mar 19, 2026
2.1700
2.2100
2.1500
2.1900
2.1654
10,639,700
Mar 18, 2026
2.2200
2.2400
2.1800
2.1900
2.1654
16,585,900
Mar 17, 2026
2.1900
2.2600
2.1900
2.2200
2.1951
9,159,500
Mar 16, 2026
2.2300
2.2500
2.2000
2.2100
2.1852
20,488,300
Mar 13, 2026
2.2800
2.2900
2.2600
2.2600
2.2346
15,317,200
Mar 12, 2026
2.3500
2.3700
2.2500
2.3000
2.2742
21,134,600
Mar 11, 2026
2.4100
2.4900
2.3200
2.3700
2.3434
43,733,100
Mar 10, 2026
2.3200
2.5600
2.2900
2.5500
2.5214
46,465,300
Mar 9, 2026
2.2900
2.3200
2.2400
2.3100
2.2841
21,745,900
Mar 6, 2026
2.2200
2.3300
2.2200
2.3200
2.2939
18,684,300
Mar 5, 2026
2.2100
2.2400
2.1700
2.2200
2.1951
22,146,600
Mar 4, 2026
2.1700
2.2100
2.1600
2.2000
2.1753
16,247,400
Mar 3, 2026
2.1400
2.2300
2.1100
2.2000
2.1753
12,828,300
Mar 2, 2026
2.2000
2.2100
2.1300
2.1600
2.1357
12,025,700
Feb 27, 2026
2.2200
2.2300
2.1700
2.2200
2.1951
11,393,500
Feb 26, 2026
2.2200
2.2700
2.2100
2.2500
2.2247
13,591,500
Feb 25, 2026
2.1700
2.2200
2.1200
2.2000
2.1753
16,278,400
Feb 24, 2026
2.1700
2.1900
2.1200
2.1400
2.1160
13,196,300
Feb 23, 2026
2.2100
2.2200
2.1800
2.1900
2.1654
12,429,500
Feb 20, 2026
2.2500
2.2800
2.2400
2.2600
2.2346
5,198,800
Feb 19, 2026
2.2800
2.2800
2.2300
2.2400
2.2148
9,659,100
Feb 18, 2026
2.2800
2.3300
2.2700
2.3000
2.2742
8,250,400
Feb 17, 2026
2.3400
2.3600
2.2800
2.2900
2.2643
11,407,700
Feb 13, 2026
2.2900
2.3800
2.2800
2.3400
2.3137
12,586,000
Feb 12, 2026
2.3300
2.3300
2.2600
2.2800
2.2544
24,548,600
Feb 11, 2026
2.4800
2.4800
2.3700
2.3900
2.3632
13,972,900
Feb 10, 2026
2.4600
2.5100
2.4500
2.5000
2.4719
8,329,000
Feb 9, 2026
2.4800
2.4800
2.4300
2.4400
2.4126
10,756,700
Feb 6, 2026
2.5200
2.5500
2.4700
2.5100
2.4818
11,881,700
Feb 5, 2026
2.5600
2.5800
2.5300
2.5500
2.5214
12,886,500
Feb 4, 2026
2.5300
2.5800
2.5200
2.5600
2.5313
14,095,900
Feb 3, 2026
2.6400
2.6800
2.5100
2.5600
2.5313
17,028,400
Feb 2, 2026
2.5800
2.7000
2.5700
2.6900
2.6598
14,427,000
Jan 30, 2026
2.5200
2.5500
2.5000
2.5200
2.4917
7,392,500
Jan 29, 2026
2.5800
2.5900
2.5100
2.5300
2.5016
8,378,600
Jan 28, 2026
2.6100
2.6200
2.5500
2.5500
2.5214
9,834,000
Jan 27, 2026
2.5400
2.6100
2.5300
2.6100
2.5807
9,289,100
Jan 26, 2026
2.5800
2.6100
2.5700
2.6100
2.5807
3,200,700
Jan 23, 2026
2.6000
2.6100
2.5600
2.5800
2.5510
4,089,500
Jan 22, 2026
2.6000
2.6400
2.6000
2.6100
2.5807
4,561,100
Jan 21, 2026
2.6000
2.6300
2.5700
2.6000
2.5708
7,105,300
Jan 20, 2026
2.6300
2.6800
2.6000
2.6000
2.5708
5,397,400
Jan 16, 2026
2.7900
2.8300
2.7300
2.7500
2.7191
13,547,300
Jan 15, 2026
2.9800
2.9900
2.9400
2.9700
2.9366
5,553,600
Jan 14, 2026
2.9200
3.0600
2.9000
3.0300
2.9960
20,512,100
Jan 13, 2026
2.9300
2.9400
2.8700
2.8800
2.8477
6,748,000
Jan 12, 2026
2.8900
2.9200
2.8800
2.9100
2.8773
3,709,800
Jan 9, 2026
2.9000
2.9100
2.8700
2.8700
2.8378
4,841,100
Jan 8, 2026
2.8800
2.9100
2.8700
2.9100
2.8773
5,453,200
Jan 7, 2026
2.9300
2.9800
2.9300
2.9300
2.8971
2,458,100
Jan 6, 2026
2.8900
2.9100
2.8800
2.9000
2.8674
4,053,400
Jan 5, 2026
2.8800
2.9000
2.8500
2.8600
2.8279
5,306,900
Jan 2, 2026
2.9200
2.9600
2.8800
2.9200
2.8872
4,718,500
Dec 31, 2025
2.8600
2.8700
2.8400
2.8400
2.8081
2,542,300
Dec 30, 2025
2.8700
2.8700
2.8500
2.8600
2.8279
3,884,900
Dec 29, 2025
2.8900
2.9000
2.8700
2.8900
2.8575
2,452,700
Dec 26, 2025
2.9200
2.9400
2.9100
2.9200
2.8872
1,079,500
Dec 24, 2025
2.9600
2.9600
2.9100
2.9100
2.8773
4,195,500
Dec 23, 2025
3.0000
3.0300
2.9600
2.9700
2.9366
4,933,900
Dec 22, 2025
3.0600
3.0800
3.0000
3.0200
2.9861
6,870,700
Dec 19, 2025
2.9100
3.0900
2.8900
3.0600
3.0256
47,106,700
Dec 18, 2025
2.8600
2.9100
2.8400
2.8600
2.8279
7,493,700
Dec 17, 2025
2.8300
2.8700
2.8200
2.8500
2.8180
7,767,600
Dec 16, 2025
2.8000
2.8200
2.7900
2.8000
2.7686
4,884,500
Dec 15, 2025
2.8300
2.8400
2.7900
2.8200
2.7883
4,162,100
Dec 12, 2025
2.8400
2.8400
2.7600
2.7800
2.7488
9,149,600
Dec 11, 2025
2.8700
2.8800
2.8200
2.8300
2.7982
9,749,600
Dec 10, 2025
2.8700
2.9100
2.8500
2.8900
2.8575
9,431,300
Dec 9, 2025
2.8200
2.8800
2.8000
2.8600
2.8279
7,606,500
Dec 8, 2025
2.8500
2.8600
2.8100
2.8300
2.7982
6,061,700
Dec 5, 2025
2.8300
2.8500
2.8200
2.8500
2.8180
6,223,200
Dec 4, 2025
2.7700
2.8200
2.7700
2.8200
2.7883
7,801,800
Dec 3, 2025
2.7300
2.7700
2.7300
2.7700
2.7389
4,814,900
Dec 2, 2025
2.7100
2.7400
2.7100
2.7300
2.6993
3,311,700
Dec 1, 2025
2.7100
2.7400
2.7000
2.7200
2.6895
4,519,800
Nov 28, 2025
2.6900
2.7300
2.6800
2.7200
2.6895
4,205,000
Nov 26, 2025
2.7100
2.7400
2.6700
2.6900
2.6598
9,815,800
Nov 25, 2025
2.6900
2.7000
2.6800
2.7000
2.6697
5,990,800
Nov 24, 2025
2.6900
2.7100
2.6800
2.7000
2.6697
7,701,500
Nov 21, 2025
2.6800
2.7000
2.6500
2.7000
2.6697
6,938,500
Nov 20, 2025
2.6800
2.7100
2.6800
2.6900
2.6598
10,181,100
Nov 19, 2025
2.6600
2.7100
2.6500
2.6900
2.6598
6,627,500
Nov 18, 2025
2.6100
2.6300
2.6000
2.6300
2.6005
9,089,300
Nov 17, 2025
2.6400
2.6600
2.6300
2.6300
2.6005
8,178,200
Nov 14, 2025
2.6400
2.6500
2.6300
2.6500
2.6202
4,657,400
Nov 13, 2025
2.6600
2.6700
2.6400
2.6600
2.6301
6,091,500
Nov 12, 2025
2.6800
2.7000
2.6500
2.6600
2.6301
3,714,800
Nov 11, 2025
2.6400
2.6800
2.6400
2.6700
2.6400
3,804,700
Nov 10, 2025
2.6200
2.6400
2.6100
2.6200
2.5906
4,862,200
Nov 7, 2025
2.6000
2.6100
2.5500
2.6000
2.5708
9,325,100
Nov 6, 2025
2.6100
2.6300
2.5900
2.6100
2.5807
4,584,800
Nov 5, 2025
2.6000
2.6300
2.5900
2.6300
2.6005
4,589,200
Nov 4, 2025
2.5900
2.6100
2.5700
2.5800
2.5510
4,475,900
Nov 3, 2025
2.6500
2.6500
2.6000
2.6100
2.5807
5,129,200
Oct 31, 2025
2.6400
2.6500
2.6100
2.6300
2.6005
7,204,400
