NYSE - Delayed Quote
USD
Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
8.28
0.00
(0.00%)
At close: September 4 at 4:00:02 PM EDT
8.28
0.00
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade WIW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
8.30
8.30
8.26
8.28
8.28
222,200
Sep 3, 2026
8.30
8.30
8.26
8.28
8.28
255,800
Sep 2, 2026
8.32
8.32
8.26
8.28
8.28
217,400
Sep 1, 2026
8.30
8.32
8.28
8.29
8.29
177,500
Aug 31, 2026
8.30
8.31
8.28
8.30
8.30
364,200
Aug 28, 2026
8.35
8.36
8.29
8.32
8.32
255,100
Aug 27, 2026
8.36
8.36
8.34
8.35
8.35
66,800
Aug 26, 2026
8.36
8.36
8.33
8.36
8.36
126,500
Aug 25, 2026
8.36
8.36
8.34
8.36
8.36
175,700
Aug 24, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
8.33
8.33
8.31
8.33
8.33
132,800
Aug 21, 2026
8.39
8.39
8.35
8.35
8.29
179,900
Aug 20, 2026
8.38
8.38
8.35
8.35
8.29
146,700
Aug 19, 2026
8.36
8.40
8.36
8.38
8.32
290,700
Aug 18, 2026
8.36
8.36
8.33
8.35
8.29
214,400
Aug 17, 2026
8.38
8.38
8.34
8.37
8.31
343,400
Aug 14, 2026
8.40
8.40
8.36
8.37
8.31
114,300
Aug 13, 2026
8.39
8.41
8.35
8.38
8.32
307,600
Aug 12, 2026
8.38
8.39
8.35
8.37
8.31
256,500
Aug 11, 2026
8.38
8.39
8.34
8.38
8.32
313,600
Aug 10, 2026
8.39
8.40
8.33
8.34
8.28
551,800
Aug 7, 2026
8.36
8.40
8.32
8.38
8.32
286,600
Aug 6, 2026
8.33
8.36
8.30
8.36
8.30
428,700
Aug 5, 2026
8.31
8.32
8.29
8.31
8.25
310,300
Aug 4, 2026
8.28
8.34
8.28
8.30
8.24
244,100
Aug 3, 2026
8.27
8.32
8.27
8.29
8.23
490,100
Jul 31, 2026
8.31
8.32
8.26
8.26
8.20
189,300
Jul 30, 2026
8.30
8.32
8.28
8.28
8.22
281,400
Jul 29, 2026
8.30
8.30
8.25
8.27
8.21
116,000
Jul 28, 2026
8.28
8.31
8.27
8.29
8.23
147,500
Jul 27, 2026
8.33
8.33
8.26
8.28
8.22
214,800
Jul 24, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
8.30
8.31
8.26
8.29
8.23
366,200
Jul 23, 2026
8.36
8.37
8.32
8.34
8.21
272,600
Jul 22, 2026
8.38
8.38
8.35
8.35
8.22
113,200
Jul 21, 2026
8.38
8.39
8.37
8.39
8.26
253,000
Jul 20, 2026
8.36
8.39
8.36
8.37
8.24
189,700
Jul 17, 2026
8.36
8.39
8.35
8.38
8.25
201,200
Jul 16, 2026
8.36
8.37
8.36
8.36
8.23
91,800
Jul 15, 2026
8.38
8.39
8.35
8.35
8.22
140,500
Jul 14, 2026
8.38
8.38
8.36
8.38
8.25
119,400
Jul 13, 2026
8.39
8.40
8.35
8.37
8.24
355,000
Jul 10, 2026
8.40
8.40
8.39
8.40
8.27
270,800
Jul 9, 2026
8.39
8.40
8.37
8.40
8.27
174,800
Jul 8, 2026
8.37
8.38
8.35
8.37
8.24
137,400
Jul 7, 2026
8.39
8.40
8.35
8.36
8.23
257,100
Jul 6, 2026
8.40
8.40
8.37
8.40
8.27
260,000
Jul 2, 2026
8.38
8.41
8.36
8.39
8.26
426,100
Jul 1, 2026
8.39
8.39
8.31
8.35
8.22
280,900
Jun 30, 2026
8.41
8.43
8.35
8.40
8.27
1,125,500
Jun 29, 2026
8.42
8.43
8.37
8.40
8.27
787,000
Jun 26, 2026
8.38
8.40
8.35
8.40
8.27
518,400
Jun 25, 2026
8.36
8.39
8.34
8.37
8.24
411,100
Jun 24, 2026
8.33
8.35
8.31
8.35
8.22
390,200
Jun 23, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
8.31
8.34
8.29
8.29
8.17
426,700
Jun 22, 2026
8.43
8.46
8.37
8.37
8.18
477,100
Jun 18, 2026
8.46
8.46
8.41
8.43
8.24
264,200
Jun 17, 2026
8.48
8.49
8.43
8.43
8.24
328,300
Jun 16, 2026
8.50
8.50
8.46
8.46
8.27
353,000
Jun 15, 2026
8.52
8.52
8.45
8.47
8.28
274,200
Jun 12, 2026
8.52
8.53
8.46
8.46
8.27
306,300
Jun 11, 2026
8.51
8.60
8.45
8.49
8.30
231,400
Jun 10, 2026
8.47
8.49
8.44
8.46
8.27
218,200
Jun 9, 2026
8.45
8.48
8.43
8.47
8.28
199,400
Jun 8, 2026
8.45
8.48
8.43
8.45
8.26
266,000
Jun 5, 2026
8.46
8.48
8.43
8.46
8.27
255,900
Jun 4, 2026
8.47
8.50
8.47
8.48
8.29
210,000
Jun 3, 2026
8.52
8.54
8.47
8.47
8.28
499,800
Jun 2, 2026
8.54
8.59
8.52
8.54
8.35
478,600
Jun 1, 2026
8.51
8.55
8.47
8.54
8.35
380,700
May 29, 2026
8.51
8.52
8.50
8.51
8.32
215,700
May 28, 2026
8.48
8.52
8.48
8.51
8.32
132,300
May 27, 2026
8.49
8.51
8.46
8.48
8.29
200,000
May 26, 2026
8.47
8.49
8.45
8.48
8.29
425,900
May 22, 2026
8.45
8.45
8.42
8.43
8.24
157,700
May 21, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
8.44
8.45
8.36
8.42
8.23
204,800
May 20, 2026
8.47
8.50
8.44
8.50
8.25
227,000
May 19, 2026
8.48
8.49
8.43
8.44
8.19
325,600
May 18, 2026
8.49
8.51
8.48
8.49
8.24
226,700
May 15, 2026
8.50
8.51
8.49
8.49
8.24
154,500
May 14, 2026
8.58
8.58
8.53
8.55
8.30
190,100
May 13, 2026
8.56
8.58
8.52
8.55
8.30
465,600
May 12, 2026
8.55
8.57
8.54
8.56
8.31
249,800
May 11, 2026
8.55
8.55
8.51
8.55
8.30
150,900
May 8, 2026
8.55
8.55
8.54
8.55
8.30
111,700
May 7, 2026
8.57
8.57
8.50
8.52
8.27
339,000
May 6, 2026
8.54
8.54
8.53
8.54
8.29
85,500
May 5, 2026
8.54
8.55
8.51
8.52
8.27
112,500
May 4, 2026
8.56
8.58
8.50
8.52
8.27
256,600
May 1, 2026
8.59
8.59
8.55
8.56
8.31
190,400
Apr 30, 2026
8.55
8.56
8.52
8.54
8.29
227,600
Apr 29, 2026
8.51
8.51
8.49
8.51
8.26
231,500
Apr 28, 2026
8.53
8.55
8.49
8.51
8.26
189,500
Apr 27, 2026
8.52
8.52
8.50
8.52
8.27
206,900
Apr 24, 2026
8.52
8.53
8.49
8.51
8.26
456,100
Apr 23, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
8.52
8.55
8.49
8.51
8.26
181,000
Apr 22, 2026
8.58
8.59
8.56
8.56
8.24
120,100
Apr 21, 2026
8.56
8.58
8.54
8.55
8.24
201,600
Apr 20, 2026
8.61
8.62
8.58
8.59
8.27
151,100
Apr 17, 2026
8.59
8.61
8.59
8.59
8.27
205,900
Apr 16, 2026
8.62
8.62
8.57
8.58
8.26
154,000
Apr 15, 2026
8.59
8.61
8.57
8.59
8.27
187,400
Apr 14, 2026
8.58
8.60
8.57
8.59
8.27
189,800
Apr 13, 2026
8.53
8.59
8.52
8.58
8.26
451,800
Apr 10, 2026
8.56
8.56
8.51
8.52
8.21
206,300
Apr 9, 2026
8.51
8.54
8.48
8.53
8.22
479,700
Apr 8, 2026
8.45
8.54
8.45
8.49
8.18
294,100
Apr 7, 2026
8.45
8.46
8.41
8.44
8.13
150,200
Apr 6, 2026
8.47
8.52
8.44
8.46
8.15
163,100
Apr 2, 2026
8.43
8.47
8.43
8.45
8.14
175,500
Apr 1, 2026
8.45
8.51
8.43
8.48
8.17
365,200
Mar 31, 2026
8.38
8.47
8.37
8.46
8.15
294,200
Mar 30, 2026
8.34
8.40
8.33
8.36
8.05
321,400
Mar 27, 2026
8.34
8.39
8.34
8.35
8.04
243,200
Mar 26, 2026
8.42
8.44
8.36
8.38
8.07
320,800
Mar 25, 2026
8.41
8.44
8.41
8.44
8.13
131,300
Mar 24, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
8.48
8.49
8.38
8.40
8.09
191,100
Mar 23, 2026
8.49
8.49
8.44
8.46
8.09
235,400
Mar 20, 2026
8.53
8.56
8.46
8.48
8.11
224,600
Mar 19, 2026
8.57
8.58
8.54
8.54
8.16
238,400
Mar 18, 2026
8.59
8.61
8.58
8.58
8.20
193,100
Mar 17, 2026
8.60
8.62
8.57
8.60
8.22
192,100
Mar 16, 2026
8.55
8.58
8.52
8.58
8.20
252,700
Mar 13, 2026
8.56
8.59
8.50
8.50
8.13
193,000
Mar 12, 2026
8.55
8.57
8.52
8.54
8.16
221,500
Mar 11, 2026
8.59
8.59
8.56
8.56
8.18
167,100
Mar 10, 2026
8.60
8.62
8.56
8.59
8.21
139,700
Mar 9, 2026
8.60
8.63
8.58
8.62
8.24
438,500
Mar 6, 2026
8.61
8.68
8.61
8.66
8.28
142,200
Mar 5, 2026
8.63
8.66
8.61
8.66
8.28
200,000
Mar 4, 2026
8.66
8.69
8.59
8.63
8.25
431,400
Mar 3, 2026
8.70
8.70
8.60
8.63
8.25
286,100
Mar 2, 2026
8.71
8.71
8.66
8.70
8.32
196,700
Feb 27, 2026
8.69
8.73
8.68
8.71
8.33
157,200
Feb 26, 2026
8.68
8.72
8.66
8.71
8.33
200,300
Feb 25, 2026
8.67
8.67
8.64
8.66
8.28
211,000
Feb 24, 2026
8.63
8.66
8.63
8.66
8.28
181,500
Feb 23, 2026
8.71
8.73
8.57
8.63
8.25
734,100
Feb 20, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
8.70
8.70
8.66
8.70
8.32
219,300
Feb 19, 2026
8.75
8.76
8.73
8.75
8.30
310,900
Feb 18, 2026
8.75
8.80
8.72
8.79
8.34
282,100
Feb 17, 2026
8.79
8.79
8.71
8.71
8.27
230,300
Feb 13, 2026
8.74
8.78
8.74
8.77
8.32
277,400
Feb 12, 2026
8.76
8.78
8.72
8.73
8.29
185,800
Feb 11, 2026
8.74
8.75
8.70
8.73
8.29
199,900
Feb 10, 2026
8.69
8.72
8.66
8.72
8.28
248,000
Feb 9, 2026
8.65
8.68
8.63
8.66
8.22
288,000
Feb 6, 2026
8.65
8.65
8.63
8.64
8.20
119,100
Feb 5, 2026
8.61
8.64
8.60
8.62
8.18
210,800
Feb 4, 2026
8.61
8.62
8.58
8.61
8.17
453,300
Feb 3, 2026
8.60
8.61
8.59
8.59
8.15
104,600
Feb 2, 2026
8.61
8.62
8.60
8.60
8.16
138,200
Jan 30, 2026
8.60
8.62
8.60
8.61
8.17
199,800
Jan 29, 2026
8.60
8.62
8.58
8.61
8.17
148,200
Jan 28, 2026
8.59
8.60
8.58
8.59
8.15
192,400
Jan 27, 2026
8.58
8.59
8.56
8.58
8.14
176,200
Jan 26, 2026
8.58
8.59
8.56
8.58
8.14
187,300
Jan 23, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
8.56
8.56
8.54
8.56
8.12
271,900
Jan 22, 2026
8.62
8.63
8.59
8.59
8.09
183,900
Jan 21, 2026
8.60
8.61
8.57
8.58
8.08
341,600
Jan 20, 2026
8.58
8.59
8.56
8.57
8.07
202,500
Jan 16, 2026
8.60
8.63
8.56
8.63
8.13
392,400
Jan 15, 2026
8.64
8.64
8.60
8.60
8.10
257,700
Jan 14, 2026
8.62
8.63
8.61
8.63
8.13
223,100
Jan 13, 2026
8.62
8.65
8.60
8.61
8.11
226,800
Jan 12, 2026
8.61
8.63
8.60
8.61
8.11
261,000
Jan 9, 2026
8.61
8.61
8.59
8.60
8.10
167,500
Jan 8, 2026
8.61
8.61
8.58
8.58
8.08
153,400
Jan 7, 2026
8.58
8.61
8.58
8.60
8.10
222,700
Jan 6, 2026
8.58
8.62
8.58
8.59
8.09
235,800
Jan 5, 2026
8.58
8.59
8.56
8.58
8.08
303,600
Jan 2, 2026
8.60
8.60
8.58
8.58
8.08
122,700
Dec 31, 2025
8.58
8.60
8.57
8.59
8.09
472,600
Dec 30, 2025
8.60
8.60
8.58
8.59
8.09
262,600
Dec 29, 2025
8.58
8.59
8.56
8.59
8.09
181,100
Dec 26, 2025
8.59
8.60
8.55
8.57
8.07
275,800
Dec 24, 2025
8.56
8.60
8.56
8.58
8.08
171,800
Dec 23, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
8.58
8.58
8.55
8.55
8.06
435,600
Dec 22, 2025
8.64
8.65
8.62
8.64
8.08
217,700
Dec 19, 2025
8.60
8.64
8.60
8.63
8.07
219,400
Dec 18, 2025
8.62
8.64
8.59
8.61
8.05
600,000
Dec 17, 2025
8.61
8.63
8.60
8.63
8.07
221,600
Dec 16, 2025
8.65
8.67
8.59
8.59
8.03
363,400
Dec 15, 2025
8.69
8.71
8.66
8.67
8.11
280,600
Dec 12, 2025
8.70
8.70
8.66
8.66
8.10
118,400
Dec 11, 2025
8.70
8.73
8.69
8.69
8.13
189,300
Dec 10, 2025
8.69
8.73
8.67
8.73
8.16
221,200
Dec 9, 2025
8.71
8.73
8.67
8.69
8.13
304,600
Dec 8, 2025
8.75
8.76
8.71
8.71
8.15
233,800
Dec 5, 2025
8.77
8.77
8.71
8.77
8.20
214,300
Dec 4, 2025
8.79
8.79
8.73
8.76
8.19
304,300
Dec 3, 2025
8.73
8.79
8.71
8.79
8.22
232,100
Dec 2, 2025
8.73
8.76
8.69
8.73
8.16
374,900
Dec 1, 2025
8.80
8.86
8.74
8.74
8.17
237,700
Nov 28, 2025
8.87
8.87
8.82
8.84
8.27
88,700
Nov 26, 2025
8.76
8.85
8.72
8.82
8.25
296,000
Nov 25, 2025
8.75
8.75
8.69
8.74
8.17
239,400
Nov 24, 2025
8.73
8.73
8.67
8.71
8.15
191,200
Nov 21, 2025
8.67
8.73
8.66
8.67
8.11
309,300
Nov 20, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
8.73
8.73
8.63
8.70
8.14
308,400
Nov 19, 2025
8.72
8.76
8.72
8.75
8.12
257,600
Nov 18, 2025
8.77
8.77
8.72
8.73
8.11
247,100
Nov 17, 2025
8.87
8.87
8.72
8.76
8.13
872,300
Nov 14, 2025
8.87
8.87
8.82
8.87
8.24
227,400
Nov 13, 2025
8.92
8.92
8.85
8.85
8.22
123,300
Nov 12, 2025
8.91
8.93
8.89
8.92
8.28
134,600
Nov 11, 2025
8.88
8.93
8.85
8.93
8.29
98,900
Nov 10, 2025
8.85
8.87
8.83
8.84
8.21
66,800
Nov 7, 2025
8.83
8.86
8.78
8.86
8.23
168,700
Nov 6, 2025
8.79
8.86
8.78
8.81
8.18
256,800
Nov 5, 2025
8.83
8.83
8.78
8.79
8.16
138,200
Nov 4, 2025
8.80
8.85
8.80
8.82
8.19
215,700
Nov 3, 2025
8.83
8.86
8.83
8.83
8.20
133,100
Oct 31, 2025
8.83
8.85
8.81
8.83
8.20
185,000
Oct 30, 2025
8.85
8.90
8.83
8.84
8.21
150,700
Oct 29, 2025
8.94
8.95
8.86
8.88
8.25
191,700
Oct 28, 2025
8.94
8.94
8.90
8.93
8.29
139,600
Oct 27, 2025
8.90
8.92
8.86
8.89
8.25
233,300
Oct 24, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 24, 2025
8.93
8.96
8.89
8.89
8.25
185,800
Oct 23, 2025
8.95
9.00
8.91
8.99
8.29
247,200
Oct 22, 2025
8.98
8.98
8.93
8.95
8.25
222,500
Oct 21, 2025
8.99
9.00
8.95
8.96
8.26
247,900
Oct 20, 2025
8.95
9.00
8.95
8.97
8.27
523,700
Oct 17, 2025
9.00
9.01
8.91
8.91
8.22
169,100
Oct 16, 2025
8.98
8.99
8.95
8.99
8.29
169,200
Oct 15, 2025
8.99
9.00
8.94
8.95
8.25
139,900
Oct 14, 2025
8.97
9.02
8.94
8.95
8.25
188,000
Oct 13, 2025
8.95
8.98
8.93
8.96
8.26
250,200
Oct 10, 2025
8.99
9.00
8.94
8.95
8.25
192,700
Oct 9, 2025
8.96
8.97
8.92
8.94
8.24
264,400
Oct 8, 2025
8.97
8.97
8.91
8.94
8.24
227,800
Oct 7, 2025
8.93
8.97
8.91
8.95
8.25
352,200
Oct 6, 2025
8.89
8.94
8.88
8.92
8.22
140,800
Oct 3, 2025
8.86
8.91
8.86
8.87
8.18
200,100
Oct 2, 2025
8.91
8.94
8.85
8.87
8.18
184,800
Oct 1, 2025
8.93
8.93
8.85
8.93
8.23
175,600
Sep 30, 2025
8.89
8.92
8.87
8.89
8.20
237,400
Sep 29, 2025
8.89
8.89
8.87
8.88
8.19
83,900
Sep 26, 2025
8.89
8.90
8.87
8.88
8.19
58,300
Sep 25, 2025
8.90
8.91
8.85
8.88
8.19
204,900
Sep 24, 2025
8.98
8.98
8.88
8.88
8.19
121,100
Sep 23, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2025
8.93
8.93
8.88
8.89
8.20
113,700
Sep 22, 2025
8.98
8.98
8.93
8.96
8.20
163,500
Sep 19, 2025
9.02
9.02
8.94
8.94
8.18
120,100
Sep 18, 2025
9.00
9.01
8.95
9.01
8.25
192,300
Sep 17, 2025
8.97
9.03
8.96
9.00
8.24
420,700
Sep 16, 2025
8.91
8.98
8.90
8.94
8.18
183,700
Sep 15, 2025
8.92
9.01
8.90
8.91
8.16
360,700
Sep 12, 2025
8.93
8.94
8.89
8.90
8.15
142,200
Sep 11, 2025
8.92
8.97
8.88
8.93
8.18
286,700
Sep 10, 2025
8.89
8.91
8.87
8.89
8.14
270,300
Sep 9, 2025
8.91
8.92
8.87
8.88
8.13
245,100
Sep 8, 2025
8.92
8.93
8.88
8.91
8.16
210,500
Sep 5, 2025
8.88
8.92
8.85
8.91
8.16
242,900
