ASX - Delayed Quote
AUD
Webjet Group Limited (WJL.AX)
0.2750
+0.0050
(+1.85%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.2700
0.2750
0.2700
0.2750
0.2750
119,235
Oct 30, 2026
0.2700
0.2750
0.2700
0.2750
0.2750
120,512
Oct 29, 2026
0.2675
0.2800
0.2675
0.2700
0.2700
593,553
Oct 28, 2026
0.2650
0.2750
0.2650
0.2700
0.2700
138,106
Oct 27, 2026
0.2700
0.2700
0.2625
0.2650
0.2650
434,132
Oct 26, 2026
0.2700
0.2750
0.2600
0.2700
0.2700
693,974
Oct 23, 2026
0.2750
0.2750
0.2650
0.2650
0.2650
294,355
Oct 22, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
416,904
Oct 21, 2026
0.2700
0.2800
0.2650
0.2800
0.2800
467,230
Oct 20, 2026
0.2650
0.2700
0.2650
0.2650
0.2650
605,782
Oct 19, 2026
0.2750
0.2750
0.2600
0.2650
0.2650
254,712
Oct 16, 2026
0.2600
0.2800
0.2600
0.2700
0.2700
760,936
Oct 15, 2026
0.2700
0.2750
0.2600
0.2600
0.2600
507,056
Oct 14, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
1,086,576
Oct 13, 2026
0.2750
0.2800
0.2625
0.2800
0.2800
1,252,708
Oct 12, 2026
0.2800
0.2850
0.2750
0.2750
0.2750
428,135
Oct 9, 2026
0.2750
0.2850
0.2750
0.2850
0.2850
530,785
Oct 8, 2026
0.2800
0.2900
0.2750
0.2750
0.2750
807,181
Oct 7, 2026
0.2850
0.2900
0.2750
0.2900
0.2900
945,116
Oct 6, 2026
0.2900
0.2950
0.2800
0.2850
0.2850
1,418,927
Oct 5, 2026
0.2900
0.3025
0.2900
0.2900
0.2900
914,336
Oct 2, 2026
0.2900
0.2950
0.2800
0.2950
0.2950
1,156,928
Oct 1, 2026
0.2900
0.2950
0.2850
0.2900
0.2900
426,421
Sep 30, 2026
0.2950
0.3000
0.2900
0.2950
0.2950
537,494
Sep 29, 2026
0.2950
0.3000
0.2950
0.3000
0.3000
106,455
Sep 28, 2026
0.3000
0.3000
0.2900
0.2950
0.2950
739,650
Sep 25, 2026
0.3050
0.3050
0.2900
0.2950
0.2950
1,075,005
Sep 24, 2026
0.3150
0.3150
0.3025
0.3100
0.3100
789,312
Sep 23, 2026
0.3000
0.3200
0.3000
0.3200
0.3200
816,393
Sep 22, 2026
0.3050
0.3100
0.2900
0.2950
0.2950
1,332,353
Sep 21, 2026
0.3100
0.3150
0.2900
0.3050
0.3050
1,093,175
Sep 18, 2026
0.3100
0.3200
0.2950
0.2950
0.2950
8,809,837
Sep 17, 2026
0.3100
0.3200
0.3100
0.3150
0.3150
679,683
Sep 16, 2026
0.3150
0.3200
0.3075
0.3100
0.3100
548,338
Sep 15, 2026
0.3200
0.3350
0.3150
0.3150
0.3150
2,266,964
Sep 14, 2026
0.3350
0.3400
0.3200
0.3200
0.3200
1,483,482
Sep 11, 2026
0.3350
0.3500
0.3300
0.3300
0.3300
515,463
Sep 10, 2026
0.3450
0.3450
0.3350
0.3400
0.3400
497,756
Sep 9, 2026
0.3550
0.3600
0.3450
0.3450
0.3450
806,056
Sep 8, 2026
0.3600
0.3650
0.3525
0.3600
0.3600
1,193,064
Sep 7, 2026
0.3700
0.3700
0.3550
0.3600
0.3600
523,164
Sep 4, 2026
0.3700
0.3750
0.3550
0.3700
0.3700
628,461
Sep 3, 2026
0.3650
0.3750
0.3600
0.3600
0.3600
606,934
Sep 2, 2026
0.3700
0.3750
0.3600
0.3650
0.3650
495,307
Sep 1, 2026
0.3600
0.3800
0.3600
0.3750
0.3750
254,712
Aug 31, 2026
0.3750
0.3850
0.3600
0.3600
0.3600
1,208,330
Aug 28, 2026
0.3950
0.4000
0.3750
0.3750
0.3750
1,935,775
Aug 27, 2026
0.3950
0.4000
0.3900
0.3950
0.3950
443,267
Aug 26, 2026
0.4000
0.4100
0.3950
0.3950
0.3950
445,734
Aug 25, 2026
0.3950
0.4100
0.3950
0.4000
0.4000
774,752
Aug 24, 2026
0.3950
0.4000
0.3900
0.3950
0.3950
918,983
Aug 21, 2026
0.4000
0.4050
0.3950
0.3950
0.3950
231,343
Aug 20, 2026
0.4050
0.4075
0.4000
0.4050
0.4050
932,727
Aug 19, 2026
0.4000
0.4050
0.3950
0.4050
0.4050
489,096
Aug 18, 2026
0.4050
0.4050
0.3950
0.3950
0.3950
399,088
Aug 17, 2026
0.4000
0.4050
0.3900
0.4050
0.4050
419,267
Aug 14, 2026
0.3950
0.4000
0.3900
0.4000
0.4000
151,300
Aug 13, 2026
0.3900
0.4000
0.3900
0.4000
0.4000
198,437
Aug 12, 2026
0.3950
0.4000
0.3900
0.3900
0.3900
295,616
Aug 11, 2026
0.3950
0.4000
0.3900
0.3950
0.3950
569,483
Aug 10, 2026
0.4000
0.4050
0.4000
0.4000
0.4000
217,016
Aug 7, 2026
0.4050
0.4050
0.4000
0.4000
0.4000
449,888
Aug 6, 2026
0.4000
0.4050
0.3950
0.4000
0.4000
340,332
Aug 5, 2026
0.4000
0.4100
0.3950
0.3950
0.3950
1,083,195
Aug 4, 2026
0.4150
0.4250
0.3900
0.3950
0.3950
2,198,167
Aug 3, 2026
0.4050
0.4250
0.4050
0.4150
0.4150
1,688,623
Jul 31, 2026
0.4050
0.4050
0.3950
0.4050
0.4050
190,070
Jul 30, 2026
0.4050
0.4100
0.4000
0.4050
0.4050
498,329
Jul 29, 2026
0.4000
0.4150
0.4000
0.4050
0.4050
496,799
Jul 28, 2026
0.4050
0.4100
0.4000
0.4100
0.4100
1,139,650
Jul 27, 2026
0.3950
0.4100
0.3950
0.4050
0.4050
609,149
Jul 24, 2026
0.4000
0.4050
0.3900
0.3950
0.3950
573,719
Jul 23, 2026
0.4000
0.4100
0.4000
0.4000
0.4000
430,032
Jul 22, 2026
0.4000
0.4100
0.3950
0.3950
0.3950
633,876
Jul 21, 2026
0.4000
0.4100
0.4000
0.4000
0.4000
418,133
Jul 20, 2026
0.4050
0.4200
0.3950
0.3950
0.3950
532,698
Jul 17, 2026
0.4300
0.4300
0.4000
0.4000
0.4000
662,076
Jul 16, 2026
0.4200
0.4350
0.4200
0.4300
0.4300
1,454,606
Jul 15, 2026
0.4050
0.4300
0.4000
0.4200
0.4200
2,757,835
Jul 14, 2026
0.4050
0.4100
0.4000
0.4000
0.4000
385,092
Jul 13, 2026
0.4150
0.4200
0.4050
0.4050
0.4050
778,423
Jul 10, 2026
0.4150
0.4250
0.4150
0.4150
0.4150
246,283
Jul 9, 2026
0.4250
0.4250
0.4150
0.4150
0.4150
372,322
Jul 8, 2026
0.4250
0.4300
0.4150
0.4250
0.4250
441,816
Jul 7, 2026
0.4300
0.4450
0.4250
0.4300
0.4300
1,410,335
Jul 6, 2026
0.4100
0.4300
0.4050
0.4250
0.4250
381,713
Jul 3, 2026
0.4000
0.4100
0.4000
0.4050
0.4050
160,265
Jul 2, 2026
0.4150
0.4150
0.4000
0.4000
0.4000
307,432
Jul 1, 2026
0.4100
0.4150
0.4050
0.4100
0.4100
186,843
Jun 30, 2026
0.4200
0.4400
0.4025
0.4100
0.4100
1,636,343
Jun 29, 2026
0.4100
0.4300
0.4100
0.4200
0.4200
888,308
Jun 26, 2026
0.4150
0.4200
0.4050
0.4100
0.4100
815,859
Jun 25, 2026
0.4100
0.4250
0.4050
0.4150
0.4150
427,073
Jun 24, 2026
0.4250
0.4300
0.4100
0.4150
0.4150
317,724
Jun 23, 2026
0.4350
0.4425
0.4200
0.4200
0.4200
904,517
Jun 22, 2026
0.4600
0.4600
0.4300
0.4550
0.4550
1,425,286
Jun 19, 2026
0.4500
0.4550
0.4300
0.4550
0.4550
902,869
Jun 18, 2026
0.4450
0.4650
0.4400
0.4400
0.4400
934,887
Jun 17, 2026
0.4350
0.4550
0.4275
0.4500
0.4500
897,215
Jun 16, 2026
0.4400
0.4400
0.4300
0.4350
0.4350
1,340,261
Jun 15, 2026
0.3950
0.4300
0.3950
0.4300
0.4300
1,376,695
Jun 12, 2026
0.4050
0.4050
0.3900
0.3900
0.3900
648,764
Jun 11, 2026
0.4000
0.4100
0.3900
0.3900
0.3900
1,116,046
Jun 10, 2026
0.3800
0.4000
0.3800
0.4000
0.4000
892,096
Jun 9, 2026
0.3850
0.3900
0.3750
0.3800
0.3800
943,735
Jun 5, 2026
0.3650
0.3950
0.3650
0.3900
0.3900
1,335,998
Jun 4, 2026
0.3650
0.3750
0.3550
0.3650
0.3650
3,856,806
Jun 3, 2026
0.3800
0.3800
0.3650
0.3650
0.3650
2,362,663
Jun 2, 2026
0.3900
0.3950
0.3800
0.3850
0.3850
2,378,685
Jun 1, 2026
0.4200
0.4200
0.3900
0.3900
0.3900
2,477,230
May 29, 2026
0.4100
0.4350
0.4100
0.4150
0.4150
3,285,320
May 28, 2026
0.4350
0.4450
0.4050
0.4150
0.4150
1,891,088
May 27, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
0.4250
0.4400
0.4200
0.4300
0.4300
1,266,087
May 26, 2026
0.4600
0.4650
0.4400
0.4550
0.4350
1,935,233
May 25, 2026
0.4700
0.4800
0.4500
0.4500
0.4302
1,963,112
May 22, 2026
0.4700
0.4850
0.4500
0.4500
0.4302
2,019,993
May 21, 2026
0.4400
0.4850
0.4400
0.4800
0.4589
1,491,127
May 20, 2026
0.4300
0.4450
0.4000
0.4350
0.4159
4,394,326
May 19, 2026
0.4900
0.4900
0.4900
0.4900
0.4685
-
May 18, 2026
0.5000
0.5000
0.4725
0.4900
0.4685
4,519,022
May 15, 2026
0.5100
0.5250
0.4950
0.5050
0.4828
2,121,096
May 14, 2026
0.5250
0.5250
0.5050
0.5150
0.4924
401,625
May 13, 2026
0.5150
0.5250
0.5050
0.5200
0.4971
349,157
May 12, 2026
0.5100
0.5200
0.5000
0.5150
0.4924
904,324
May 11, 2026
0.5300
0.5300
0.5050
0.5050
0.4828
519,369
May 8, 2026
0.5500
0.5500
0.5300
0.5300
0.5067
261,801
May 7, 2026
0.5300
0.5550
0.5300
0.5500
0.5258
388,986
May 6, 2026
0.5250
0.5400
0.5250
0.5300
0.5067
266,720
May 5, 2026
0.5200
0.5350
0.5200
0.5300
0.5067
276,924
May 4, 2026
0.5250
0.5350
0.5175
0.5250
0.5019
315,388
May 1, 2026
0.5350
0.5350
0.5250
0.5250
0.5019
239,953
Apr 30, 2026
0.5300
0.5400
0.5225
0.5250
0.5019
496,816
Apr 29, 2026
0.5250
0.5300
0.5100
0.5300
0.5067
2,292,134
Apr 28, 2026
0.5400
0.5400
0.5200
0.5250
0.5019
528,421
Apr 27, 2026
0.5500
0.5650
0.5400
0.5400
0.5163
342,782
Apr 24, 2026
0.5650
0.5650
0.5500
0.5500
0.5258
503,842
Apr 23, 2026
0.5750
0.5750
0.5550
0.5550
0.5306
495,229
Apr 22, 2026
0.5750
0.5800
0.5600
0.5750
0.5497
576,510
Apr 21, 2026
0.5850
0.5850
0.5750
0.5800
0.5545
681,364
Apr 20, 2026
0.5800
0.5900
0.5750
0.5800
0.5545
263,242
Apr 17, 2026
0.5800
0.5950
0.5750
0.5750
0.5497
892,922
Apr 16, 2026
0.5400
0.6050
0.5400
0.5800
0.5545
2,874,495
Apr 15, 2026
0.5350
0.5450
0.5300
0.5450
0.5210
650,804
Apr 14, 2026
0.5000
0.5400
0.5000
0.5300
0.5067
578,602
Apr 13, 2026
0.5200
0.5200
0.4950
0.5000
0.4780
1,823,844
Apr 10, 2026
0.5050
0.5200
0.4950
0.5200
0.4971
1,722,410
Apr 9, 2026
0.5200
0.5200
0.4900
0.5000
0.4780
838,090
Apr 8, 2026
0.5050
0.5350
0.5050
0.5250
0.5019
1,008,053
Apr 7, 2026
0.5300
0.5300
0.5050
0.5050
0.4828
841,177
Apr 2, 2026
0.5350
0.5600
0.5175
0.5200
0.4971
380,387
Apr 1, 2026
0.5400
0.5600
0.5350
0.5350
0.5115
484,176
Mar 31, 2026
0.5400
0.5450
0.5200
0.5300
0.5067
504,097
Mar 30, 2026
0.5150
0.5600
0.5150
0.5350
0.5115
342,559
Mar 27, 2026
0.5300
0.5450
0.5200
0.5250
0.5019
1,019,898
Mar 26, 2026
0.5500
0.5500
0.5250
0.5250
0.5019
228,516
Mar 25, 2026
0.5450
0.5550
0.5250
0.5400
0.5163
340,765
Mar 24, 2026
0.5300
0.5650
0.5200
0.5650
0.5402
598,918
Mar 23, 2026
0.5450
0.5500
0.5250
0.5250
0.5019
608,423
Mar 20, 2026
0.5700
0.5900
0.5500
0.5500
0.5258
480,719
Mar 19, 2026
0.6000
0.6050
0.5600
0.5800
0.5545
620,554
Mar 18, 2026
0.6100
0.6150
0.5950
0.6050
0.5784
347,179
Mar 17, 2026
0.6100
0.6100
0.5950
0.5950
0.5688
237,837
Mar 16, 2026
0.6000
0.6450
0.5900
0.6000
0.5736
1,056,541
Mar 13, 2026
0.6050
0.6300
0.5750
0.6150
0.5880
2,144,836
Mar 12, 2026
0.5700
0.5900
0.5550
0.5700
0.5449
756,007
Mar 11, 2026
0.5550
0.5600
0.5500
0.5600
0.5354
391,970
Mar 10, 2026
0.5400
0.5550
0.5400
0.5450
0.5210
357,540
Mar 9, 2026
0.5300
0.5500
0.5250
0.5350
0.5115
494,078
Mar 6, 2026
0.5400
0.5450
0.5300
0.5350
0.5115
222,075
Mar 5, 2026
0.5300
0.5450
0.5300
0.5450
0.5210
337,803
Mar 4, 2026
0.5450
0.5450
0.5275
0.5300
0.5067
487,508
Mar 3, 2026
0.5300
0.5450
0.5250
0.5400
0.5163
518,564
Mar 2, 2026
0.5550
0.5600
0.5300
0.5300
0.5067
1,082,100
Feb 27, 2026
0.5550
0.5750
0.5500
0.5550
0.5306
290,759
Feb 26, 2026
0.5500
0.5800
0.5450
0.5500
0.5258
995,224
Feb 25, 2026
0.5650
0.5650
0.5450
0.5500
0.5258
1,126,406
Feb 24, 2026
0.5600
0.5700
0.5500
0.5500
0.5258
1,750,648
Feb 23, 2026
0.5800
0.5800
0.5525
0.5550
0.5306
1,244,121
Feb 20, 2026
0.5550
0.5650
0.5450
0.5500
0.5258
563,339
Feb 19, 2026
0.5500
0.5600
0.5400
0.5500
0.5258
1,086,332
Feb 18, 2026
0.5500
0.5600
0.5350
0.5400
0.5163
3,178,607
Feb 17, 2026
0.5700
0.5700
0.5450
0.5500
0.5258
1,723,424
Feb 16, 2026
0.6000
0.6000
0.5600
0.5650
0.5402
1,963,397
Feb 13, 2026
0.6450
0.6500
0.5750
0.5800
0.5545
8,429,027
Feb 12, 2026
0.7600
0.7800
0.7600
0.7750
0.7409
578,003
Feb 11, 2026
0.7800
0.7850
0.7600
0.7600
0.7266
375,917
Feb 10, 2026
0.7800
0.7900
0.7750
0.7850
0.7505
96,982
Feb 9, 2026
0.7700
0.8000
0.7650
0.7800
0.7457
379,910
Feb 6, 2026
0.7800
0.7850
0.7400
0.7650
0.7314
844,500
Feb 5, 2026
0.7900
0.7900
0.7700
0.7800
0.7457
931,227
Feb 4, 2026
0.7900
0.8000
0.7900
0.7950
0.7601
648,643
Feb 3, 2026
0.8000
0.8100
0.7975
0.8000
0.7648
217,801
Feb 2, 2026
0.8050
0.8100
0.7900
0.8000
0.7648
888,687
Jan 30, 2026
0.8050
0.8150
0.8000
0.8050
0.7696
327,487
Jan 29, 2026
0.8100
0.8175
0.7900
0.8000
0.7648
453,142
Jan 28, 2026
0.8250
0.8350
0.7900
0.8250
0.7887
333,041
Jan 27, 2026
0.8200
0.8450
0.8150
0.8200
0.7840
240,614
Jan 23, 2026
0.8250
0.8300
0.8200
0.8300
0.7935
319,181
Jan 22, 2026
0.8325
0.8350
0.8200
0.8250
0.7887
636,088
Jan 21, 2026
0.8350
0.8400
0.8300
0.8300
0.7935
303,783
Jan 20, 2026
0.8350
0.8450
0.8300
0.8350
0.7983
666,103
Jan 19, 2026
0.8500
0.8500
0.8300
0.8350
0.7983
417,048
Jan 16, 2026
0.8450
0.8600
0.8350
0.8500
0.8126
342,174
Jan 15, 2026
0.8500
0.8600
0.8425
0.8600
0.8222
94,327
Jan 14, 2026
0.8500
0.8550
0.8500
0.8500
0.8126
86,359
Jan 13, 2026
0.8500
0.8600
0.8400
0.8550
0.8174
147,907
Jan 12, 2026
0.8550
0.8650
0.8500
0.8600
0.8222
187,810
Jan 9, 2026
0.8600
0.8750
0.8600
0.8600
0.8222
63,875
Jan 8, 2026
0.8650
0.8750
0.8600
0.8700
0.8318
233,431
Jan 7, 2026
0.8700
0.8800
0.8500
0.8750
0.8365
342,513
Jan 6, 2026
0.8700
0.8800
0.8700
0.8700
0.8318
70,178
Jan 5, 2026
0.8750
0.8850
0.8700
0.8700
0.8318
340,860
Jan 2, 2026
0.8750
0.8800
0.8725
0.8750
0.8365
115,881
Dec 31, 2025
0.8700
0.8800
0.8700
0.8800
0.8413
42,613
Dec 30, 2025
0.8800
0.8800
0.8700
0.8700
0.8318
62,421
Dec 29, 2025
0.8700
0.8800
0.8700
0.8750
0.8365
142,575
Dec 24, 2025
0.8750
0.8800
0.8700
0.8700
0.8318
244,091
Dec 23, 2025
0.8700
0.8850
0.8700
0.8750
0.8365
195,689
Dec 22, 2025
0.8700
0.8900
0.8700
0.8850
0.8461
180,515
Dec 19, 2025
0.8850
0.8900
0.8700
0.8700
0.8318
1,092,607
Dec 18, 2025
0.8800
0.8850
0.8800
0.8850
0.8461
121,123
Dec 17, 2025
0.8700
0.8850
0.8700
0.8800
0.8413
259,450
Dec 16, 2025
0.8850
0.8850
0.8750
0.8800
0.8413
188,116
Dec 15, 2025
0.8800
0.8900
0.8750
0.8800
0.8413
190,099
Dec 12, 2025
0.8800
0.8850
0.8750
0.8800
0.8413
2,155,526
Dec 11, 2025
0.8900
0.8900
0.8750
0.8800
0.8413
265,797
Dec 10, 2025
0.8900
0.8900
0.8750
0.8750
0.8365
124,903
Dec 9, 2025
0.8800
0.8950
0.8800
0.8850
0.8461
252,917
Dec 8, 2025
0.8850
0.8900
0.8800
0.8800
0.8413
305,113
Dec 5, 2025
0.8850
0.8950
0.8850
0.8950
0.8557
348,998
Dec 4, 2025
0.8850
0.8900
0.8800
0.8850
0.8461
275,152
Dec 3, 2025
0.8800
0.8900
0.8700
0.8850
0.8461
1,463,229
Dec 2, 2025
0.8800
0.8875
0.8800
0.8800
0.8413
506,746
Dec 1, 2025
0.8850
0.8950
0.8800
0.8800
0.8413
1,845,473
Nov 28, 2025
0.8900
0.8950
0.8900
0.8900
0.8509
537,822
Nov 27, 2025
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
0.9000
0.9000
0.8850
0.8950
0.8557
1,153,771
Nov 26, 2025
0.9000
0.9150
0.9000
0.9100
0.8509
512,770
Nov 25, 2025
0.9050
0.9050
0.8950
0.9050
0.8462
747,835
Nov 24, 2025
0.9050
0.9150
0.9000
0.9050
0.8462
1,093,642
Nov 21, 2025
0.9000
0.9200
0.8900
0.9050
0.8462
2,571,253
Nov 20, 2025
0.8750
0.8900
0.8650
0.8900
0.8322
1,363,473
Nov 19, 2025
0.8850
0.9000
0.8600
0.8800
0.8228
8,997,634
Nov 18, 2025
0.7800
0.7800
0.7500
0.7550
0.7059
546,951
Nov 17, 2025
0.7650
0.7950
0.7650
0.7800
0.7293
541,487
Nov 14, 2025
0.7000
0.7900
0.6950
0.7900
0.7387
1,021,216
Nov 13, 2025
0.8500
0.8500
0.6750
0.7200
0.6732
7,296,372
Nov 12, 2025
0.8600
0.8800
0.8600
0.8700
0.8135
196,173
Nov 11, 2025
0.8500
0.8650
0.8500
0.8650
0.8088
245,522
Nov 10, 2025
0.8550
0.8600
0.8500
0.8500
0.7948
218,784
Nov 7, 2025
0.8600
0.8600
0.8500
0.8500
0.7948
542,983
Nov 6, 2025
0.8700
0.8700
0.8500
0.8600
0.8041
219,279
Nov 5, 2025
0.8600
0.8700
0.8400
0.8600
0.8041
342,712
Nov 4, 2025
0.8500
0.8700
0.8450
0.8600
0.8041
371,812
Nov 3, 2025
0.8350
0.8650
0.8350
0.8650
0.8088
276,952
Oct 31, 2025
0.8500
0.8550
0.8350
0.8400
0.7854
414,213
Oct 30, 2025
0.8500
0.8700
0.8500
0.8500
0.7948
524,679
