OTC Markets OTCID
USD
Wialan Technologies, Inc. (WLAN)
0.0005
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,584,629 |
|
Oct 29, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,129 |
|
Oct 28, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,629 |
|
Oct 27, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 19,129 |
|
Oct 26, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Oct 23, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Oct 22, 2026
|
0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 19,274 |
|
Oct 21, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 31,774 |
|
Oct 20, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 10,784,874 |
|
Oct 19, 2026
|
0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 50,644,465 |
|
Oct 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,500 |
|
Oct 14, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 13, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 12, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 9, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 92,824 |
|
Oct 8, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 99,662 |
|
Oct 7, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 665,861 |
|
Oct 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 5, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 17,662 |
|
Oct 2, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 1, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 66,662 |
|
Sep 30, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 29, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 17,115 |
|
Sep 28, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,800 |
|
Sep 25, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,329 |
|
Sep 24, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,458 |
|
Sep 23, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 6,129 |
|
Sep 22, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 102,129 |
|
Sep 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 16, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 32,129 |
|
Sep 15, 2026
|
0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,004,258 |
|
Sep 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 8, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 34,691 |
|
Sep 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Sep 2, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 |
|
Sep 1, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 82,774 |
|
Aug 31, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 14,716 |
|
Aug 28, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 27,129 |
|
Aug 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
|
Aug 26, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 25, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 20, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 19, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 13, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,129 |
|
Aug 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 11, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 27,016 |
|
Aug 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 7, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 6, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 304,258 |
|
Aug 5, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,229 |
|
Aug 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Aug 3, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 31, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 30, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 89,919 |
|
Jul 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 27, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,879 |
|
Jul 24, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 8,787 |
|
Jul 23, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 106,387 |
|
Jul 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 21, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 20, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 236,190 |
|
Jul 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 16, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 26,861,410 |
|
Jul 15, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 202,129 |
|
Jul 14, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 13, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 10, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 112,129 |
|
Jul 9, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 652,692 |
|
Jul 8, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jul 7, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 25,268 |
|
Jul 6, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 8,129 |
|
Jul 2, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,294,438 |
|
Jul 1, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 30, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,506,387 |
|
Jun 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 26, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,006,387 |
|
Jun 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,051 |
|
Jun 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 23, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 18, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 54,458 |
|
Jun 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 15, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,034,104 |
|
Jun 12, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 602,129 |
|
Jun 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 10, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,329 |
|
Jun 9, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 8, 2026
|
0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 103,548 |
|
Jun 5, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jun 4, 2026
|
0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 54,128 |
|
Jun 3, 2026
|
0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 37,148 |
|
Jun 2, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 327,489 |
|
Jun 1, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 1,021,774 |
|
May 29, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,010,096 |
|
May 28, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
May 27, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 15,174 |
|
May 26, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 92,448 |
|
May 22, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
May 21, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 417,643 |
|
May 20, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,001,774 |
|
May 19, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 18, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 69,629 |
|
May 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 14, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 89,258 |
|
May 13, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 493,696 |
|
May 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 8, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 7, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 15,738 |
|
May 6, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 820,683 |
|
May 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 4, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 222,129 |
|
May 1, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,332,374 |
|
Apr 30, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Apr 29, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Apr 28, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Apr 27, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Apr 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Apr 23, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 338,795 |
|
Apr 22, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 92,503 |
|
Apr 21, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Apr 20, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Apr 17, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 458,872 |
|
Apr 16, 2026
|
0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 33,050 |
|
Apr 15, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,069,116 |
|
Apr 14, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 181,774 |
|
Apr 13, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Apr 10, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 120,587 |
|
Apr 9, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,066,774 |
|
Apr 8, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 33,548 |
|
Apr 7, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 5,294 |
|
Apr 6, 2026
|
0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 4,070,786 |
|
Apr 2, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Apr 1, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 144,258 |
|
Mar 31, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Mar 30, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,023,223 |
|
Mar 27, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,501,449 |
|
Mar 26, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,512,009 |
|
Mar 25, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 11,449 |
|
Mar 24, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,493,449 |
|
Mar 23, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 92,560 |
|
Mar 20, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,523,322 |
|
Mar 19, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,001,449 |
|
Mar 18, 2026
|
0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,101,449 |
|
Mar 17, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,139,586 |
|
Mar 16, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Mar 13, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Mar 12, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 696,449 |
|
Mar 11, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 645,944 |
|
Mar 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Mar 9, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 979,903 |
|
Mar 6, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 132,228 |
|
Mar 5, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 1,926,465 |
|
Mar 4, 2026
|
0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 947,881 |
|
Mar 3, 2026
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 14,869 |
|
Mar 2, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 983,278 |
|
Feb 27, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,189,888 |
|
Feb 26, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 729,550 |
|
Feb 25, 2026
|
0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 15,557,934 |
|
Feb 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 51,774 |
|
Feb 23, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,825,732 |
|
Feb 20, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Feb 19, 2026
|
0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 980,411 |
|
Feb 18, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 251,774 |
|
Feb 17, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,101,223 |
|
Feb 13, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Feb 12, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Feb 11, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 195,590 |
|
Feb 10, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 22,316 |
|
Feb 9, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Feb 6, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,449 |
|
Feb 5, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,000,419 |
|
Feb 4, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Feb 3, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Feb 2, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,830,103 |
|
Jan 30, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 |
|
Jan 29, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Jan 28, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 804,723 |
|
Jan 27, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jan 26, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 87,774 |
|
Jan 23, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 11,449 |
|
Jan 22, 2026
|
0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 59,600 |
|
Jan 21, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,449 |
|
Jan 20, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,464,444 |
|
Jan 16, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 177,298 |
|
Jan 15, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 180,000 |
|
Jan 14, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 101,449 |
|
Jan 13, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,269,957 |
|
Jan 12, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 857,435 |
|
Jan 9, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Jan 8, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 301,449 |
|
Jan 7, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 16,599 |
|
Jan 6, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,449 |
|
Jan 5, 2026
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 530,020 |
|
Jan 2, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 104,347 |
|
Dec 31, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 412,898 |
|
Dec 30, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 683,813 |
|
Dec 29, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 126,153 |
|
Dec 26, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 22,716 |
|
Dec 24, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Dec 23, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 167,383 |
|
Dec 22, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 276,449 |
|
Dec 19, 2025
|
0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 81,618 |
|
Dec 18, 2025
|
0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 517,229 |
|
Dec 17, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 973,692 |
|
Dec 16, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 327,102 |
|
Dec 15, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 320,869 |
|
Dec 12, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,280,237 |
|
Dec 11, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 299,013 |
|
Dec 10, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 83,453 |
|
Dec 9, 2025
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 61,538 |
|
Dec 8, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 92,000 |
|
Dec 5, 2025
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
|
Dec 4, 2025
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 28,481 |
|
Dec 3, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 84,843 |
|
Dec 2, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 171,707 |
|
Dec 1, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,518,926 |
|
Nov 28, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 185,712 |
|
Nov 26, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,280 |
|
Nov 25, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 211,281 |
|
Nov 24, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,637,281 |
|
Nov 21, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 7,156 |
|
Nov 20, 2025
|
0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 5,181,281 |
|
Nov 19, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 5,918,398 |
|
Nov 18, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,301,449 |
|
Nov 17, 2025
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,037,560 |
|
Nov 14, 2025
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 72,498 |
|
Nov 13, 2025
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 60,000 |
|
Nov 12, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 41,449 |
|
Nov 11, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 301,449 |
|
Nov 10, 2025
|
0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 323,548 |
|
Nov 7, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 41,449 |
|
Nov 6, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
|
Nov 5, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 41,449 |
|
Nov 4, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,364,590 |
|
Nov 3, 2025
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 201,449 |
