NYSE - Nasdaq Real Time Price
USD
John Wiley & Sons, Inc. (WLYB)
52.05
0.00
(0.00%)
As of 9:46:09 AM EST. Market Open.
Trade WLYB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
52.05
52.05
52.05
52.05
52.05
27
Nov 2, 2026
52.05
52.05
52.05
52.05
52.05
196
Oct 30, 2026
51.60
51.60
51.60
51.60
51.60
170
Oct 29, 2026
54.23
54.23
54.23
54.23
54.23
-
Oct 28, 2026
54.23
54.23
54.23
54.23
54.23
-
Oct 27, 2026
54.23
54.23
54.23
54.23
54.23
163
Oct 26, 2026
54.46
54.46
54.46
54.46
54.46
-
Oct 23, 2026
54.46
54.46
54.46
54.46
54.46
127
Oct 22, 2026
54.08
54.08
54.08
54.08
54.08
158
Oct 21, 2026
53.74
53.74
52.80
53.74
53.74
630
Oct 20, 2026
53.04
53.04
53.04
53.04
53.04
-
Oct 19, 2026
53.38
53.38
52.84
53.04
53.04
1,189
Oct 16, 2026
52.53
52.53
52.53
52.53
52.53
155
Oct 15, 2026
51.59
51.59
51.59
51.59
51.59
-
Oct 14, 2026
51.59
51.59
51.59
51.59
51.59
-
Oct 13, 2026
51.59
51.59
51.59
51.59
51.59
-
Oct 12, 2026
51.59
51.59
51.59
51.59
51.59
668
Oct 9, 2026
47.90
47.90
47.90
47.90
47.90
-
Oct 8, 2026
47.90
47.90
47.90
47.90
47.90
-
Oct 7, 2026
47.90
47.90
47.90
47.90
47.90
187
Oct 6, 2026
0.3575
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
49.53
49.53
49.53
49.53
49.53
-
Oct 5, 2026
49.53
49.53
49.53
49.53
49.18
-
Oct 2, 2026
49.36
49.53
49.36
49.53
49.18
1,122
Oct 1, 2026
48.93
48.93
48.93
48.93
48.58
-
Sep 30, 2026
48.65
48.93
48.65
48.93
48.58
897
Sep 29, 2026
47.77
47.77
47.50
47.60
47.26
27,734
Sep 28, 2026
47.77
47.77
47.77
47.77
47.43
-
Sep 25, 2026
48.10
48.10
47.30
47.77
47.43
29,059
Sep 24, 2026
48.50
48.61
48.50
48.56
48.21
2,138
Sep 23, 2026
47.76
47.76
47.76
47.76
47.42
912
Sep 22, 2026
47.15
47.15
47.15
47.15
46.81
-
Sep 21, 2026
47.74
48.50
47.15
47.15
46.81
7,907
Sep 18, 2026
47.77
48.17
46.68
46.68
46.34
12,384
Sep 17, 2026
48.98
48.98
48.98
48.98
48.63
739
Sep 16, 2026
48.74
48.74
48.74
48.74
48.39
866
Sep 15, 2026
48.00
48.00
48.00
48.00
47.65
-
Sep 14, 2026
48.00
48.00
48.00
48.00
47.65
-
Sep 11, 2026
48.00
48.00
48.00
48.00
47.65
406
Sep 10, 2026
48.38
48.38
48.38
48.38
48.03
-
Sep 9, 2026
48.38
48.38
48.38
48.38
48.03
-
Sep 8, 2026
48.10
48.38
48.10
48.38
48.03
672
Sep 4, 2026
54.50
54.50
48.68
48.68
48.33
956
Sep 3, 2026
54.02
54.02
54.02
54.02
53.63
813
Sep 2, 2026
52.94
52.94
52.94
52.94
52.56
-
Sep 1, 2026
52.74
52.94
52.74
52.94
52.56
630
Aug 31, 2026
54.18
54.18
54.18
54.18
53.79
-
Aug 28, 2026
54.18
54.18
54.18
54.18
53.79
-
Aug 27, 2026
54.23
54.23
54.18
54.18
53.79
432
Aug 26, 2026
53.78
53.80
53.70
53.80
53.41
1,137
Aug 25, 2026
52.24
52.24
52.24
52.24
51.86
-
Aug 24, 2026
52.24
52.24
52.24
52.24
51.86
-
Aug 21, 2026
52.18
52.24
52.18
52.24
51.86
304
Aug 20, 2026
53.19
53.19
53.19
53.19
52.81
-
Aug 19, 2026
53.19
53.19
53.19
53.19
52.81
268
Aug 18, 2026
51.43
51.43
51.43
51.43
51.06
-
Aug 17, 2026
51.43
51.43
51.43
51.43
51.06
-
Aug 14, 2026
51.43
51.43
51.43
51.43
51.06
-
Aug 13, 2026
50.55
51.43
50.55
51.43
51.06
663
Aug 12, 2026
51.33
51.33
51.33
51.33
50.96
174
Aug 11, 2026
51.64
51.64
50.91
50.95
50.58
414
Aug 10, 2026
53.81
53.81
51.99
51.99
51.61
648
Aug 7, 2026
53.78
53.78
53.78
53.78
53.39
279
Aug 6, 2026
54.28
54.28
54.28
54.28
53.89
-
Aug 5, 2026
55.00
55.51
54.21
54.28
53.89
64,611
Aug 4, 2026
54.73
54.73
54.73
54.73
54.34
404
Aug 3, 2026
52.66
52.66
52.66
52.66
52.28
296
Jul 31, 2026
53.33
53.33
53.33
53.33
52.95
120
Jul 30, 2026
52.93
52.93
52.93
52.93
52.55
159
Jul 29, 2026
51.90
51.90
51.90
51.90
51.53
-
Jul 28, 2026
51.90
51.90
51.90
51.90
51.53
-
Jul 27, 2026
51.90
51.90
51.90
51.90
51.53
185
Jul 24, 2026
50.21
50.21
50.21
50.21
49.85
-
Jul 23, 2026
50.21
50.21
50.21
50.21
49.85
158
Jul 22, 2026
50.46
50.46
50.46
50.46
50.10
186
Jul 21, 2026
51.06
51.06
49.70
50.84
50.47
1,390
Jul 20, 2026
49.58
49.58
49.58
49.58
49.22
-
Jul 17, 2026
49.58
49.58
49.58
49.58
49.22
-
Jul 16, 2026
49.58
49.58
49.58
49.58
49.22
167
Jul 15, 2026
49.58
50.12
49.58
50.12
49.76
260
Jul 14, 2026
50.51
50.51
50.51
50.51
50.15
184
Jul 13, 2026
50.72
50.72
50.72
50.72
50.35
-
Jul 10, 2026
50.72
50.72
50.72
50.72
50.35
168
Jul 9, 2026
50.66
50.66
50.66
50.66
50.30
246
Jul 8, 2026
52.56
52.56
52.56
52.56
52.18
-
Jul 7, 2026
0.3575
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
52.56
52.56
52.56
52.56
52.18
323
Jul 6, 2026
53.31
53.65
53.19
53.65
52.91
2,692
Jul 2, 2026
52.58
52.58
52.58
52.58
51.85
556
Jul 1, 2026
46.69
50.43
46.69
50.43
49.73
387
Jun 30, 2026
46.79
46.79
46.79
46.79
46.14
306
Jun 29, 2026
47.04
47.04
47.04
47.04
46.39
-
Jun 26, 2026
47.04
47.04
47.04
47.04
46.39
334
Jun 25, 2026
44.92
44.92
44.92
44.92
44.30
-
Jun 24, 2026
44.92
44.92
44.92
44.92
44.30
268
Jun 23, 2026
45.32
45.32
45.32
45.32
44.69
-
Jun 22, 2026
45.32
45.32
45.32
45.32
44.69
-
Jun 18, 2026
45.32
45.32
45.32
45.32
44.69
-
Jun 17, 2026
43.01
45.32
43.01
45.32
44.69
639
Jun 16, 2026
43.94
43.94
43.22
43.22
42.63
1,067
Jun 15, 2026
43.98
44.10
43.98
44.10
43.49
610
Jun 12, 2026
43.16
43.16
43.16
43.16
42.56
179
Jun 11, 2026
43.38
43.38
43.38
43.38
42.78
178
Jun 10, 2026
43.29
43.29
43.29
43.29
42.69
-
Jun 9, 2026
43.29
43.29
43.29
43.29
42.69
321
Jun 8, 2026
44.00
44.00
44.00
44.00
43.39
338
Jun 5, 2026
44.81
44.81
44.47
44.47
43.85
255
Jun 4, 2026
44.02
44.02
44.02
44.02
43.41
275
Jun 3, 2026
44.23
44.23
44.23
44.23
43.62
-
Jun 2, 2026
44.23
44.23
44.23
44.23
43.62
729
Jun 1, 2026
41.05
41.05
41.05
41.05
40.48
-
May 29, 2026
41.05
41.05
41.05
41.05
40.48
145
May 28, 2026
41.65
41.65
41.65
41.65
41.07
787
May 27, 2026
40.50
40.50
40.50
40.50
39.94
-
May 26, 2026
40.50
40.50
40.50
40.50
39.94
171
May 22, 2026
41.21
41.21
41.21
41.21
40.64
-
May 21, 2026
41.21
41.21
41.21
41.21
40.64
-
May 20, 2026
41.21
41.21
41.21
41.21
40.64
353
May 19, 2026
41.39
41.39
41.39
41.39
40.82
-
May 18, 2026
41.39
41.39
41.39
41.39
40.82
167
May 15, 2026
41.45
41.45
41.45
41.45
40.88
-
May 14, 2026
41.45
41.45
41.45
41.45
40.88
-
May 13, 2026
41.45
41.45
41.45
41.45
40.88
-
May 12, 2026
41.45
41.45
41.45
41.45
40.88
-
May 11, 2026
41.45
41.45
41.45
41.45
40.88
-
May 8, 2026
41.50
41.50
41.45
41.45
40.88
584
May 7, 2026
41.86
41.86
41.86
41.86
41.28
-
May 6, 2026
41.86
41.86
41.86
41.86
41.28
-
May 5, 2026
41.86
41.86
41.86
41.86
41.28
142
May 4, 2026
41.20
41.20
41.20
41.20
40.63
-
May 1, 2026
41.20
41.20
41.20
41.20
40.63
-
Apr 30, 2026
41.20
41.20
41.20
41.20
40.63
-
Apr 29, 2026
41.20
41.20
41.20
41.20
40.63
-
Apr 28, 2026
41.20
41.20
41.20
41.20
40.63
-
Apr 27, 2026
41.20
41.20
41.20
41.20
40.63
-
Apr 24, 2026
41.20
41.20
41.20
41.20
40.63
-
Apr 23, 2026
41.75
41.75
41.20
41.20
40.63
1,726
Apr 22, 2026
43.27
43.27
43.27
43.27
42.67
621
Apr 21, 2026
43.69
43.72
43.49
43.49
42.89
941
Apr 20, 2026
36.70
42.31
36.70
42.31
41.73
4,841
Apr 17, 2026
39.21
39.21
39.21
39.21
38.67
-
Apr 16, 2026
39.21
39.21
39.21
39.21
38.67
-
Apr 15, 2026
39.21
39.21
39.21
39.21
38.67
-
Apr 14, 2026
39.21
39.21
39.21
39.21
38.67
164
Apr 13, 2026
38.00
38.00
38.00
38.00
37.47
-
Apr 10, 2026
38.00
38.00
38.00
38.00
37.47
337
Apr 9, 2026
37.86
37.86
37.86
37.86
37.34
140
Apr 8, 2026
38.20
38.20
38.20
38.20
37.67
-
Apr 7, 2026
0.355
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
38.77
38.77
38.40
38.40
37.87
1,063
Apr 6, 2026
38.85
38.85
38.85
38.85
37.96
768
Apr 2, 2026
38.43
38.43
38.43
38.43
37.55
185
Apr 1, 2026
39.08
39.08
39.08
39.08
38.19
-
Mar 31, 2026
38.56
38.56
38.56
38.56
37.67
-
Mar 30, 2026
38.56
38.56
38.56
38.56
37.67
-
Mar 27, 2026
38.56
38.56
38.56
38.56
37.67
-
Mar 26, 2026
38.56
38.56
38.56
38.56
37.67
137
Mar 25, 2026
36.99
36.99
36.99
36.99
36.15
-
Mar 24, 2026
37.13
37.13
36.99
36.99
36.15
906
Mar 23, 2026
36.25
37.00
36.05
37.00
36.15
5,953
Mar 20, 2026
36.11
36.13
33.50
33.50
32.73
16,062
Mar 19, 2026
36.71
36.71
36.13
36.71
35.87
1,483
Mar 18, 2026
37.10
37.10
37.10
37.10
36.25
-
Mar 17, 2026
37.10
37.10
37.06
37.10
36.25
365
Mar 16, 2026
36.50
36.50
36.50
36.50
35.67
-
Mar 13, 2026
36.50
36.50
36.50
36.50
35.67
-
Mar 12, 2026
36.50
36.50
36.50
36.50
35.67
-
Mar 11, 2026
36.50
36.50
36.50
36.50
35.67
-
Mar 10, 2026
36.50
36.50
36.50
36.50
35.67
221
Mar 9, 2026
36.50
36.50
36.50
36.50
35.67
207
Mar 6, 2026
36.30
37.04
36.30
36.50
35.67
517
Mar 5, 2026
32.05
34.58
32.05
34.58
33.79
2,013
Mar 4, 2026
31.25
31.25
31.25
31.25
30.54
50
Mar 3, 2026
31.25
31.25
31.25
31.25
30.54
402
Mar 2, 2026
30.61
31.32
30.61
31.32
30.60
382
Feb 27, 2026
30.79
30.79
30.79
30.79
30.09
214
Feb 26, 2026
30.79
30.79
30.79
30.79
30.09
216
Feb 25, 2026
30.40
30.40
30.40
30.40
29.71
-
Feb 24, 2026
30.40
30.40
30.40
30.40
29.71
30
Feb 23, 2026
29.62
29.62
29.62
29.62
28.94
-
Feb 20, 2026
29.62
29.62
29.62
29.62
28.94
-
Feb 19, 2026
29.62
29.62
29.62
29.62
28.94
-
Feb 18, 2026
29.62
29.92
29.62
29.62
28.94
360
Feb 17, 2026
30.00
30.00
30.00
30.00
29.31
-
Feb 13, 2026
30.00
30.00
30.00
30.00
29.31
-
Feb 12, 2026
30.00
30.00
30.00
30.00
29.31
1,869
Feb 11, 2026
33.61
33.61
30.53
30.69
29.99
38,380
Feb 10, 2026
31.26
32.34
31.26
32.30
31.57
6,793
Feb 9, 2026
30.98
31.00
30.97
31.00
30.29
702
Feb 6, 2026
31.04
31.04
29.79
29.79
29.11
742
Feb 5, 2026
32.00
32.00
32.00
32.00
31.27
-
Feb 4, 2026
32.00
32.00
32.00
32.00
31.27
-
Feb 3, 2026
32.00
32.00
32.00
32.00
31.27
-
Feb 2, 2026
32.65
32.65
32.00
32.00
31.27
378
Jan 30, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 29, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 28, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 27, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 26, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 23, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 22, 2026
32.15
32.15
32.15
32.15
31.42
-
Jan 21, 2026
32.15
32.15
32.15
32.15
31.42
170
Jan 20, 2026
32.95
32.95
32.95
32.95
32.20
-
Jan 16, 2026
32.95
32.95
32.95
32.95
32.20
-
Jan 15, 2026
32.95
32.95
32.90
32.95
32.20
900
Jan 14, 2026
32.57
32.94
32.57
32.84
32.09
861
Jan 13, 2026
31.97
32.03
31.97
32.03
31.30
215
Jan 12, 2026
32.03
32.08
32.03
32.05
31.32
1,559
Jan 9, 2026
32.70
32.70
32.70
32.70
31.95
-
Jan 8, 2026
32.70
32.70
32.70
32.70
31.95
-
Jan 7, 2026
32.70
32.70
32.70
32.70
31.95
-
Jan 6, 2026
30.86
32.70
30.86
32.70
31.95
297
Jan 5, 2026
31.18
31.18
31.18
31.18
30.47
-
Jan 2, 2026
31.14
31.19
31.14
31.18
30.47
1,128
Dec 31, 2025
30.88
30.88
30.88
30.88
30.17
-
Dec 30, 2025
0.355
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
32.49
32.49
30.88
30.88
30.17
1,091
Dec 29, 2025
32.71
32.85
32.71
32.75
31.65
730
Dec 26, 2025
33.02
33.02
33.02
33.02
31.92
-
Dec 24, 2025
33.02
33.02
33.02
33.02
31.92
-
Dec 23, 2025
33.02
33.02
33.02
33.02
31.92
-
Dec 22, 2025
34.00
34.00
32.50
33.02
31.92
5,374
Dec 19, 2025
30.59
34.75
30.59
34.75
33.59
20,514
Dec 18, 2025
30.50
30.74
30.50
30.74
29.71
265
Dec 17, 2025
30.76
30.76
30.76
30.76
29.73
-
Dec 16, 2025
30.76
30.76
30.76
30.76
29.73
208
Dec 15, 2025
30.47
30.62
30.47
30.62
29.60
433
Dec 12, 2025
30.62
30.62
30.62
30.62
29.60
711
Dec 11, 2025
31.63
31.63
31.41
31.41
30.36
647
Dec 10, 2025
31.38
32.50
31.38
32.50
31.41
3,218
Dec 9, 2025
30.10
31.10
30.10
30.72
29.69
2,088
Dec 8, 2025
33.00
33.00
31.14
31.24
30.20
2,631
Dec 5, 2025
33.73
33.86
32.32
32.32
31.24
3,460
Dec 4, 2025
39.00
39.00
34.58
36.73
35.50
1,181
Dec 3, 2025
36.31
36.31
36.31
36.31
35.10
-
Dec 2, 2025
36.31
36.31
36.31
36.31
35.10
-
Dec 1, 2025
36.31
36.31
36.31
36.31
35.10
283
Nov 28, 2025
36.00
36.55
35.95
36.00
34.80
541
Nov 26, 2025
36.54
36.54
35.86
36.45
35.23
4,695
Nov 25, 2025
35.64
36.28
35.64
36.11
34.90
647
Nov 24, 2025
33.41
33.41
33.41
33.41
32.29
-
Nov 21, 2025
33.41
33.41
33.41
33.41
32.29
-
Nov 20, 2025
33.41
33.41
33.41
33.41
32.29
-
Nov 19, 2025
33.41
33.41
33.41
33.41
32.29
-
Nov 18, 2025
35.09
35.09
33.41
33.41
32.29
1,421
Nov 17, 2025
35.64
35.64
35.64
35.64
34.45
-
Nov 14, 2025
35.89
35.89
35.64
35.64
34.45
1,637
Nov 13, 2025
36.95
36.95
36.95
36.95
35.71
-
Nov 12, 2025
36.95
36.95
36.95
36.95
35.71
-
Nov 11, 2025
36.95
36.95
36.95
36.95
35.71
1,177
Nov 10, 2025
36.95
36.95
36.95
36.95
35.71
470
Nov 7, 2025
36.92
36.92
36.77
36.77
35.54
435
Nov 6, 2025
38.25
38.25
37.72
37.72
36.46
1,310
Nov 5, 2025
36.95
36.95
36.95
36.95
35.71
-
Nov 4, 2025
36.95
36.95
36.95
36.95
35.71
-
Nov 3, 2025
36.95
36.95
36.95
36.95
35.71
378
