Nasdaq - Delayed Quote
USD
American Funds Washington Mutual F-2 (WMFFX)
68.51
-0.40
(-0.58%)
At close: 8:04:19 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
68.51
68.51
68.51
68.51
68.51
-
Oct 29, 2026
68.91
68.91
68.91
68.91
68.91
-
Oct 28, 2026
68.22
68.22
68.22
68.22
68.22
-
Oct 27, 2026
68.00
68.00
68.00
68.00
68.00
-
Oct 26, 2026
67.89
67.89
67.89
67.89
67.89
-
Oct 23, 2026
67.61
67.61
67.61
67.61
67.61
-
Oct 22, 2026
68.08
68.08
68.08
68.08
68.08
-
Oct 21, 2026
68.01
68.01
68.01
68.01
68.01
-
Oct 20, 2026
67.94
67.94
67.94
67.94
67.94
-
Oct 19, 2026
67.55
67.55
67.55
67.55
67.55
-
Oct 16, 2026
67.77
67.77
67.77
67.77
67.77
-
Oct 15, 2026
67.87
67.87
67.87
67.87
67.87
-
Oct 14, 2026
67.32
67.32
67.32
67.32
67.32
-
Oct 13, 2026
67.45
67.45
67.45
67.45
67.45
-
Oct 12, 2026
67.55
67.55
67.55
67.55
67.55
-
Oct 9, 2026
67.29
67.29
67.29
67.29
67.29
-
Oct 8, 2026
66.90
66.90
66.90
66.90
66.90
-
Oct 7, 2026
66.82
66.82
66.82
66.82
66.82
-
Oct 6, 2026
66.98
66.98
66.98
66.98
66.98
-
Oct 5, 2026
66.48
66.48
66.48
66.48
66.48
-
Oct 2, 2026
66.09
66.09
66.09
66.09
66.09
-
Oct 1, 2026
65.69
65.69
65.69
65.69
65.69
-
Sep 30, 2026
65.83
65.83
65.83
65.83
65.83
-
Sep 29, 2026
66.36
66.36
66.36
66.36
66.36
-
Sep 28, 2026
66.37
66.37
66.37
66.37
66.37
-
Sep 25, 2026
66.76
66.76
66.76
66.76
66.76
-
Sep 24, 2026
66.40
66.40
66.40
66.40
66.40
-
Sep 23, 2026
66.51
66.51
66.51
66.51
66.51
-
Sep 22, 2026
66.91
66.91
66.91
66.91
66.91
-
Sep 21, 2026
67.01
67.01
67.01
67.01
67.01
-
Sep 18, 2026
66.57
66.57
66.57
66.57
66.57
-
Sep 17, 2026
66.61
66.61
66.61
66.61
66.61
-
Sep 16, 2026
0.236
Distribution
Fund distributions shown include income and capital gains
Sep 16, 2026
66.22
66.22
66.22
66.22
66.22
-
Sep 15, 2026
66.99
66.99
66.99
66.99
66.75
-
Sep 14, 2026
67.34
67.34
67.34
67.34
67.10
-
Sep 11, 2026
67.52
67.52
67.52
67.52
67.28
-
Sep 10, 2026
67.23
67.23
67.23
67.23
66.99
-
Sep 9, 2026
67.48
67.48
67.48
67.48
67.24
-
Sep 8, 2026
67.97
67.97
67.97
67.97
67.73
-
Sep 4, 2026
68.39
68.39
68.39
68.39
68.15
-
Sep 3, 2026
68.77
68.77
68.77
68.77
68.53
-
Sep 2, 2026
68.49
68.49
68.49
68.49
68.25
-
Sep 1, 2026
68.23
68.23
68.23
68.23
67.99
-
Aug 31, 2026
68.39
68.39
68.39
68.39
68.15
-
Aug 28, 2026
68.84
68.84
68.84
68.84
68.60
-
Aug 27, 2026
68.79
68.79
68.79
68.79
68.55
-
Aug 26, 2026
69.01
69.01
69.01
69.01
68.77
-
Aug 25, 2026
69.02
69.02
69.02
69.02
68.78
-
Aug 24, 2026
69.07
69.07
69.07
69.07
68.83
-
Aug 21, 2026
68.89
68.89
68.89
68.89
68.65
-
Aug 20, 2026
68.54
68.54
68.54
68.54
68.30
-
Aug 19, 2026
68.94
68.94
68.94
68.94
68.70
-
Aug 18, 2026
68.83
68.83
68.83
68.83
68.59
-
Aug 17, 2026
68.89
68.89
68.89
68.89
68.65
-
Aug 14, 2026
69.46
69.46
69.46
69.46
69.22
-
Aug 13, 2026
69.73
69.73
69.73
69.73
69.48
-
Aug 12, 2026
69.39
69.39
69.39
69.39
69.15
-
Aug 11, 2026
69.34
69.34
69.34
69.34
69.10
-
Aug 10, 2026
69.37
69.37
69.37
69.37
69.13
-
Aug 7, 2026
69.45
69.45
69.45
69.45
69.21
-
Aug 6, 2026
69.16
69.16
69.16
69.16
68.92
-
Aug 5, 2026
69.21
69.21
69.21
69.21
68.97
-
Aug 4, 2026
69.17
69.17
69.17
69.17
68.93
-
Aug 3, 2026
68.37
68.37
68.37
68.37
68.13
-
Jul 31, 2026
67.86
67.86
67.86
67.86
67.62
-
Jul 30, 2026
67.88
67.88
67.88
67.88
67.64
-
Jul 29, 2026
67.48
67.48
67.48
67.48
67.24
-
Jul 28, 2026
68.23
68.23
68.23
68.23
67.99
-
Jul 27, 2026
67.65
67.65
67.65
67.65
67.41
-
Jul 24, 2026
67.44
67.44
67.44
67.44
67.20
-
Jul 23, 2026
67.02
67.02
67.02
67.02
66.78
-
Jul 22, 2026
67.27
67.27
67.27
67.27
67.03
-
Jul 21, 2026
67.16
67.16
67.16
67.16
66.92
-
Jul 20, 2026
66.95
66.95
66.95
66.95
66.71
-
Jul 17, 2026
67.16
67.16
67.16
67.16
66.92
-
Jul 16, 2026
67.62
67.62
67.62
67.62
67.38
-
Jul 15, 2026
67.26
67.26
67.26
67.26
67.02
-
Jul 14, 2026
66.86
66.86
66.86
66.86
66.62
-
Jul 13, 2026
67.10
67.10
67.10
67.10
66.86
-
Jul 10, 2026
67.29
67.29
67.29
67.29
67.05
-
Jul 9, 2026
67.13
67.13
67.13
67.13
66.89
-
Jul 8, 2026
66.87
66.87
66.87
66.87
66.63
-
Jul 7, 2026
67.24
67.24
67.24
67.24
67.00
-
Jul 6, 2026
67.30
67.30
67.30
67.30
67.06
-
Jul 2, 2026
67.18
67.18
67.18
67.18
66.94
-
Jul 1, 2026
66.69
66.69
66.69
66.69
66.46
-
Jun 30, 2026
66.80
66.80
66.80
66.80
66.56
-
Jun 29, 2026
66.51
66.51
66.51
66.51
66.28
-
Jun 26, 2026
66.02
66.02
66.02
66.02
65.79
-
Jun 25, 2026
65.83
65.83
65.83
65.83
65.60
-
Jun 24, 2026
65.60
65.60
65.60
65.60
65.37
-
Jun 23, 2026
65.47
65.47
65.47
65.47
65.24
-
Jun 22, 2026
65.66
65.66
65.66
65.66
65.43
-
Jun 18, 2026
65.96
65.96
65.96
65.96
65.73
-
Jun 17, 2026
65.65
65.65
65.65
65.65
65.42
-
Jun 16, 2026
2.83
Distribution
Fund distributions shown include income and capital gains
Jun 16, 2026
66.25
66.25
66.25
66.25
66.02
-
Jun 15, 2026
69.16
69.16
69.16
69.16
66.10
-
Jun 12, 2026
68.76
68.76
68.76
68.76
65.71
-
Jun 11, 2026
68.36
68.36
68.36
68.36
65.33
-
Jun 10, 2026
67.36
67.36
67.36
67.36
64.38
-
Jun 9, 2026
68.09
68.09
68.09
68.09
65.07
-
Jun 8, 2026
67.69
67.69
67.69
67.69
64.69
-
Jun 5, 2026
67.75
67.75
67.75
67.75
64.75
-
Jun 4, 2026
68.62
68.62
68.62
68.62
65.58
-
Jun 3, 2026
68.42
68.42
68.42
68.42
65.39
-
Jun 2, 2026
68.72
68.72
68.72
68.72
65.68
-
Jun 1, 2026
68.45
68.45
68.45
68.45
65.42
-
May 29, 2026
68.65
68.65
68.65
68.65
65.61
-
May 28, 2026
68.46
68.46
68.46
68.46
65.43
-
May 27, 2026
68.30
68.30
68.30
68.30
65.27
-
May 26, 2026
68.36
68.36
68.36
68.36
65.33
-
May 22, 2026
68.29
68.29
68.29
68.29
65.26
-
May 21, 2026
68.04
68.04
68.04
68.04
65.03
-
May 20, 2026
67.94
67.94
67.94
67.94
64.93
-
May 19, 2026
67.40
67.40
67.40
67.40
64.41
-
May 18, 2026
67.79
67.79
67.79
67.79
64.79
-
May 15, 2026
67.55
67.55
67.55
67.55
64.56
-
May 14, 2026
68.28
68.28
68.28
68.28
65.26
-
May 13, 2026
67.78
67.78
67.78
67.78
64.78
-
May 12, 2026
67.80
67.80
67.80
67.80
64.80
-
May 11, 2026
67.61
67.61
67.61
67.61
64.61
-
May 8, 2026
67.55
67.55
67.55
67.55
64.56
-
May 7, 2026
67.32
67.32
67.32
67.32
64.34
-
May 6, 2026
67.88
67.88
67.88
67.88
64.87
-
May 5, 2026
67.24
67.24
67.24
67.24
64.26
-
May 4, 2026
66.84
66.84
66.84
66.84
63.88
-
May 1, 2026
67.22
67.22
67.22
67.22
64.24
-
Apr 30, 2026
67.35
67.35
67.35
67.35
64.37
-
Apr 29, 2026
66.53
66.53
66.53
66.53
63.58
-
Apr 28, 2026
66.56
66.56
66.56
66.56
63.61
-
Apr 27, 2026
66.66
66.66
66.66
66.66
63.71
-
Apr 24, 2026
66.83
66.83
66.83
66.83
63.87
-
Apr 23, 2026
66.91
66.91
66.91
66.91
63.95
-
Apr 22, 2026
66.81
66.81
66.81
66.81
63.85
-
Apr 21, 2026
66.37
66.37
66.37
66.37
63.43
-
Apr 20, 2026
66.90
66.90
66.90
66.90
63.94
-
Apr 17, 2026
67.13
67.13
67.13
67.13
64.16
-
Apr 16, 2026
66.48
66.48
66.48
66.48
63.54
-
Apr 15, 2026
66.48
66.48
66.48
66.48
63.54
-
Apr 14, 2026
66.23
66.23
66.23
66.23
63.30
-
Apr 13, 2026
65.90
65.90
65.90
65.90
62.98
-
Apr 10, 2026
65.19
65.19
65.19
65.19
62.30
-
Apr 9, 2026
65.34
65.34
65.34
65.34
62.45
-
Apr 8, 2026
65.06
65.06
65.06
65.06
62.18
-
Apr 7, 2026
63.55
63.55
63.55
63.55
60.73
-
Apr 6, 2026
63.35
63.35
63.35
63.35
60.54
-
Apr 2, 2026
63.11
63.11
63.11
63.11
60.31
-
Apr 1, 2026
63.03
63.03
63.03
63.03
60.24
-
Mar 31, 2026
62.82
62.82
62.82
62.82
60.04
-
Mar 30, 2026
61.46
61.46
61.46
61.46
58.74
-
Mar 27, 2026
61.48
61.48
61.48
61.48
58.76
-
Mar 26, 2026
62.35
62.35
62.35
62.35
59.59
-
Mar 25, 2026
63.13
63.13
63.13
63.13
60.33
-
Mar 24, 2026
62.86
62.86
62.86
62.86
60.08
-
Mar 23, 2026
62.95
62.95
62.95
62.95
60.16
-
Mar 20, 2026
62.39
62.39
62.39
62.39
59.63
-
Mar 19, 2026
63.28
63.28
63.28
63.28
60.48
-
Mar 18, 2026
0.234
Distribution
Fund distributions shown include income and capital gains
Mar 18, 2026
63.39
63.39
63.39
63.39
60.58
-
Mar 17, 2026
64.62
64.62
64.62
64.62
61.53
-
Mar 16, 2026
64.66
64.66
64.66
64.66
61.57
-
Mar 13, 2026
64.10
64.10
64.10
64.10
61.04
-
Mar 12, 2026
64.29
64.29
64.29
64.29
61.22
-
Mar 11, 2026
65.17
65.17
65.17
65.17
62.06
-
Mar 10, 2026
65.50
65.50
65.50
65.50
62.37
-
Mar 9, 2026
65.79
65.79
65.79
65.79
62.65
-
Mar 6, 2026
65.32
65.32
65.32
65.32
62.20
-
Mar 5, 2026
65.89
65.89
65.89
65.89
62.74
-
Mar 4, 2026
66.43
66.43
66.43
66.43
63.26
-
Mar 3, 2026
66.20
66.20
66.20
66.20
63.04
-
Mar 2, 2026
66.96
66.96
66.96
66.96
63.76
-
Feb 27, 2026
66.97
66.97
66.97
66.97
63.77
-
Feb 26, 2026
67.10
67.10
67.10
67.10
63.90
-
Feb 25, 2026
67.16
67.16
67.16
67.16
63.95
-
Feb 24, 2026
66.76
66.76
66.76
66.76
63.57
-
Feb 23, 2026
66.46
66.46
66.46
66.46
63.29
-
Feb 20, 2026
67.16
67.16
67.16
67.16
63.95
-
Feb 19, 2026
66.86
66.86
66.86
66.86
63.67
-
Feb 18, 2026
66.98
66.98
66.98
66.98
63.78
-
Feb 17, 2026
66.79
66.79
66.79
66.79
63.60
-
Feb 13, 2026
66.67
66.67
66.67
66.67
63.49
-
Feb 12, 2026
66.58
66.58
66.58
66.58
63.40
-
Feb 11, 2026
67.19
67.19
67.19
67.19
63.98
-
Feb 10, 2026
67.16
67.16
67.16
67.16
63.95
-
Feb 9, 2026
67.31
67.31
67.31
67.31
64.10
-
Feb 6, 2026
67.25
67.25
67.25
67.25
64.04
-
Feb 5, 2026
65.80
65.80
65.80
65.80
62.66
-
Feb 4, 2026
66.34
66.34
66.34
66.34
63.17
-
Feb 3, 2026
66.08
66.08
66.08
66.08
62.92
-
Feb 2, 2026
66.50
66.50
66.50
66.50
63.32
-
Jan 30, 2026
66.25
66.25
66.25
66.25
63.09
-
Jan 29, 2026
66.59
66.59
66.59
66.59
63.41
-
Jan 28, 2026
66.40
66.40
66.40
66.40
63.23
-
Jan 27, 2026
66.51
66.51
66.51
66.51
63.33
-
Jan 26, 2026
66.55
66.55
66.55
66.55
63.37
-
Jan 23, 2026
66.22
66.22
66.22
66.22
63.06
-
Jan 22, 2026
66.31
66.31
66.31
66.31
63.14
-
Jan 21, 2026
66.18
66.18
66.18
66.18
63.02
-
Jan 20, 2026
65.55
65.55
65.55
65.55
62.42
-
Jan 16, 2026
66.88
66.88
66.88
66.88
63.69
-
Jan 15, 2026
66.78
66.78
66.78
66.78
63.59
-
Jan 14, 2026
66.50
66.50
66.50
66.50
63.32
-
Jan 13, 2026
66.58
66.58
66.58
66.58
63.40
-
Jan 12, 2026
66.79
66.79
66.79
66.79
63.60
-
Jan 9, 2026
66.63
66.63
66.63
66.63
63.45
-
Jan 8, 2026
66.02
66.02
66.02
66.02
62.87
-
Jan 7, 2026
65.82
65.82
65.82
65.82
62.68
-
Jan 6, 2026
66.28
66.28
66.28
66.28
63.11
-
Jan 5, 2026
65.85
65.85
65.85
65.85
62.71
-
Jan 2, 2026
65.49
65.49
65.49
65.49
62.36
-
Dec 31, 2025
65.09
65.09
65.09
65.09
61.98
-
Dec 30, 2025
65.57
65.57
65.57
65.57
62.44
-
Dec 29, 2025
65.63
65.63
65.63
65.63
62.50
-
Dec 26, 2025
65.81
65.81
65.81
65.81
62.67
-
Dec 24, 2025
65.82
65.82
65.82
65.82
62.68
-
Dec 23, 2025
65.55
65.55
65.55
65.55
62.42
-
Dec 22, 2025
65.35
65.35
65.35
65.35
62.23
-
Dec 19, 2025
64.86
64.86
64.86
64.86
61.76
-
Dec 18, 2025
3.277
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
64.51
64.51
64.51
64.51
61.43
-
Dec 17, 2025
67.53
67.53
67.53
67.53
61.18
-
Dec 16, 2025
68.05
68.05
68.05
68.05
61.66
-
Dec 15, 2025
68.40
68.40
68.40
68.40
61.97
-
Dec 12, 2025
68.40
68.40
68.40
68.40
61.97
-
Dec 11, 2025
69.16
69.16
69.16
69.16
62.66
-
Dec 10, 2025
68.68
68.68
68.68
68.68
62.23
-
Dec 9, 2025
68.09
68.09
68.09
68.09
61.69
-
Dec 8, 2025
68.13
68.13
68.13
68.13
61.73
-
Dec 5, 2025
68.28
68.28
68.28
68.28
61.86
-
Dec 4, 2025
68.24
68.24
68.24
68.24
61.83
-
Dec 3, 2025
68.32
68.32
68.32
68.32
61.90
-
Dec 2, 2025
68.01
68.01
68.01
68.01
61.62
-
Dec 1, 2025
67.98
67.98
67.98
67.98
61.59
-
Nov 28, 2025
68.76
68.76
68.76
68.76
62.30
-
Nov 26, 2025
68.33
68.33
68.33
68.33
61.91
-
Nov 25, 2025
67.79
67.79
67.79
67.79
61.42
-
Nov 24, 2025
66.87
66.87
66.87
66.87
60.59
-
Nov 21, 2025
66.14
66.14
66.14
66.14
59.92
-
Nov 20, 2025
65.50
65.50
65.50
65.50
59.35
-
Nov 19, 2025
66.19
66.19
66.19
66.19
59.97
-
Nov 18, 2025
65.96
65.96
65.96
65.96
59.76
-
Nov 17, 2025
66.19
66.19
66.19
66.19
59.97
-
Nov 14, 2025
66.71
66.71
66.71
66.71
60.44
-
Nov 13, 2025
66.80
66.80
66.80
66.80
60.52
-
Nov 12, 2025
67.75
67.75
67.75
67.75
61.38
-
Nov 11, 2025
67.54
67.54
67.54
67.54
61.19
-
Nov 10, 2025
67.17
67.17
67.17
67.17
60.86
-
Nov 7, 2025
66.53
66.53
66.53
66.53
60.28
-
Nov 6, 2025
66.31
66.31
66.31
66.31
60.08
-
Nov 5, 2025
66.68
66.68
66.68
66.68
60.41
-
Nov 4, 2025
66.38
66.38
66.38
66.38
60.14
-
Nov 3, 2025
66.76
66.76
66.76
66.76
60.49
-
Oct 31, 2025
67.02
67.02
67.02
67.02
60.72
-
