Nasdaq - Delayed Quote
USD
White Oak Select Growth (WOGSX)
168.42
-0.21
(-0.12%)
At close: November 2 at 6:32:21 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
168.63
168.63
168.63
168.63
168.63
-
Oct 29, 2026
171.51
171.51
171.51
171.51
171.51
-
Oct 28, 2026
172.00
172.00
172.00
172.00
172.00
-
Oct 27, 2026
170.91
170.91
170.91
170.91
170.91
-
Oct 26, 2026
169.91
169.91
169.91
169.91
169.91
-
Oct 23, 2026
168.82
168.82
168.82
168.82
168.82
-
Oct 22, 2026
170.29
170.29
170.29
170.29
170.29
-
Oct 21, 2026
172.18
172.18
172.18
172.18
172.18
-
Oct 20, 2026
171.98
171.98
171.98
171.98
171.98
-
Oct 19, 2026
170.82
170.82
170.82
170.82
170.82
-
Oct 16, 2026
170.62
170.62
170.62
170.62
170.62
-
Oct 15, 2026
172.82
172.82
172.82
172.82
172.82
-
Oct 14, 2026
171.65
171.65
171.65
171.65
171.65
-
Oct 13, 2026
172.50
172.50
172.50
172.50
172.50
-
Oct 12, 2026
172.73
172.73
172.73
172.73
172.73
-
Oct 9, 2026
172.97
172.97
172.97
172.97
172.97
-
Oct 8, 2026
171.81
171.81
171.81
171.81
171.81
-
Oct 7, 2026
172.06
172.06
172.06
172.06
172.06
-
Oct 6, 2026
172.41
172.41
172.41
172.41
172.41
-
Oct 5, 2026
171.81
171.81
171.81
171.81
171.81
-
Oct 2, 2026
171.16
171.16
171.16
171.16
171.16
-
Oct 1, 2026
169.76
169.76
169.76
169.76
169.76
-
Sep 30, 2026
169.94
169.94
169.94
169.94
169.94
-
Sep 29, 2026
170.55
170.55
170.55
170.55
170.55
-
Sep 28, 2026
169.97
169.97
169.97
169.97
169.97
-
Sep 25, 2026
171.58
171.58
171.58
171.58
171.58
-
Sep 24, 2026
170.70
170.70
170.70
170.70
170.70
-
Sep 23, 2026
170.37
170.37
170.37
170.37
170.37
-
Sep 22, 2026
172.01
172.01
172.01
172.01
172.01
-
Sep 21, 2026
173.51
173.51
173.51
173.51
173.51
-
Sep 18, 2026
170.41
170.41
170.41
170.41
170.41
-
Sep 17, 2026
170.38
170.38
170.38
170.38
170.38
-
Sep 16, 2026
169.01
169.01
169.01
169.01
169.01
-
Sep 15, 2026
171.01
171.01
171.01
171.01
171.01
-
Sep 14, 2026
171.46
171.46
171.46
171.46
171.46
-
Sep 11, 2026
171.67
171.67
171.67
171.67
171.67
-
Sep 10, 2026
169.74
169.74
169.74
169.74
169.74
-
Sep 9, 2026
170.97
170.97
170.97
170.97
170.97
-
Sep 8, 2026
171.81
171.81
171.81
171.81
171.81
-
Sep 4, 2026
174.92
174.92
174.92
174.92
174.92
-
Sep 3, 2026
175.64
175.64
175.64
175.64
175.64
-
Sep 2, 2026
174.21
174.21
174.21
174.21
174.21
-
Sep 1, 2026
173.31
173.31
173.31
173.31
173.31
-
Aug 31, 2026
174.36
174.36
174.36
174.36
174.36
-
Aug 28, 2026
175.36
175.36
175.36
175.36
175.36
-
Aug 27, 2026
174.69
174.69
174.69
174.69
174.69
-
Aug 26, 2026
174.70
174.70
174.70
174.70
174.70
-
Aug 25, 2026
175.36
175.36
175.36
175.36
175.36
-
Aug 24, 2026
175.49
175.49
175.49
175.49
175.49
-
Aug 21, 2026
174.86
174.86
174.86
174.86
174.86
-
Aug 20, 2026
173.56
173.56
173.56
173.56
173.56
-
Aug 19, 2026
175.18
175.18
175.18
175.18
175.18
-
Aug 18, 2026
174.78
174.78
174.78
174.78
174.78
-
Aug 17, 2026
175.58
175.58
175.58
175.58
175.58
-
Aug 14, 2026
176.41
176.41
176.41
176.41
176.41
-
Aug 13, 2026
177.49
177.49
177.49
177.49
177.49
-
Aug 12, 2026
178.06
178.06
178.06
178.06
178.06
-
Aug 11, 2026
178.04
178.04
178.04
178.04
178.04
-
Aug 10, 2026
178.78
178.78
178.78
178.78
178.78
-
Aug 7, 2026
178.44
178.44
178.44
178.44
178.44
-
Aug 6, 2026
176.70
176.70
176.70
176.70
176.70
-
Aug 5, 2026
176.94
176.94
176.94
176.94
176.94
-
Aug 4, 2026
177.80
177.80
177.80
177.80
177.80
-
Aug 3, 2026
174.88
174.88
174.88
174.88
174.88
-
Jul 31, 2026
172.77
172.77
172.77
172.77
172.77
-
Jul 30, 2026
169.29
169.29
169.29
169.29
169.29
-
Jul 29, 2026
168.08
168.08
168.08
168.08
168.08
-
Jul 28, 2026
171.72
171.72
171.72
171.72
171.72
-
Jul 27, 2026
170.72
170.72
170.72
170.72
170.72
-
Jul 24, 2026
169.82
169.82
169.82
169.82
169.82
-
Jul 23, 2026
169.56
169.56
169.56
169.56
169.56
-
Jul 22, 2026
171.11
171.11
171.11
171.11
171.11
-
Jul 21, 2026
171.88
171.88
171.88
171.88
171.88
-
Jul 20, 2026
171.15
171.15
171.15
171.15
171.15
-
Jul 17, 2026
171.44
171.44
171.44
171.44
171.44
-
Jul 16, 2026
173.03
173.03
173.03
173.03
173.03
-
Jul 15, 2026
174.45
174.45
174.45
174.45
174.45
-
Jul 14, 2026
173.83
173.83
173.83
173.83
173.83
-
Jul 13, 2026
173.76
173.76
173.76
173.76
173.76
-
Jul 10, 2026
175.34
175.34
175.34
175.34
175.34
-
Jul 9, 2026
174.46
174.46
174.46
174.46
174.46
-
Jul 8, 2026
172.52
172.52
172.52
172.52
172.52
-
Jul 7, 2026
172.90
172.90
172.90
172.90
172.90
-
Jul 6, 2026
173.98
173.98
173.98
173.98
173.98
-
Jul 2, 2026
172.78
172.78
172.78
172.78
172.78
-
Jul 1, 2026
174.32
174.32
174.32
174.32
174.32
-
Jun 30, 2026
175.01
175.01
175.01
175.01
175.01
-
Jun 29, 2026
173.44
173.44
173.44
173.44
173.44
-
Jun 26, 2026
169.25
169.25
169.25
169.25
169.25
-
Jun 25, 2026
170.82
170.82
170.82
170.82
170.82
-
Jun 24, 2026
170.19
170.19
170.19
170.19
170.19
-
Jun 23, 2026
170.75
170.75
170.75
170.75
170.75
-
Jun 22, 2026
173.11
173.11
173.11
173.11
173.11
-
Jun 18, 2026
173.88
173.88
173.88
173.88
173.88
-
Jun 17, 2026
171.43
171.43
171.43
171.43
171.43
-
Jun 16, 2026
173.87
173.87
173.87
173.87
173.87
-
Jun 15, 2026
174.89
174.89
174.89
174.89
174.89
-
Jun 12, 2026
173.27
173.27
173.27
173.27
173.27
-
Jun 11, 2026
171.88
171.88
171.88
171.88
171.88
-
Jun 10, 2026
167.83
167.83
167.83
167.83
167.83
-
Jun 9, 2026
170.76
170.76
170.76
170.76
170.76
-
Jun 8, 2026
170.86
170.86
170.86
170.86
170.86
-
Jun 5, 2026
170.16
170.16
170.16
170.16
170.16
-
Jun 4, 2026
175.13
175.13
175.13
175.13
175.13
-
Jun 3, 2026
173.36
173.36
173.36
173.36
173.36
-
Jun 2, 2026
173.23
173.23
173.23
173.23
173.23
-
Jun 1, 2026
172.37
172.37
172.37
172.37
172.37
-
May 29, 2026
174.15
174.15
174.15
174.15
174.15
-
May 28, 2026
173.92
173.92
173.92
173.92
173.92
-
May 27, 2026
173.64
173.64
173.64
173.64
173.64
-
May 26, 2026
174.54
174.54
174.54
174.54
174.54
-
May 22, 2026
173.42
173.42
173.42
173.42
173.42
-
May 21, 2026
171.72
171.72
171.72
171.72
171.72
-
May 20, 2026
170.94
170.94
170.94
170.94
170.94
-
May 19, 2026
169.06
169.06
169.06
169.06
169.06
-
May 18, 2026
171.03
171.03
171.03
171.03
171.03
-
May 15, 2026
170.37
170.37
170.37
170.37
170.37
-
May 14, 2026
171.43
171.43
171.43
171.43
171.43
-
May 13, 2026
169.90
169.90
169.90
169.90
169.90
-
May 12, 2026
168.49
168.49
168.49
168.49
168.49
-
May 11, 2026
169.45
169.45
169.45
169.45
169.45
-
May 8, 2026
169.75
169.75
169.75
169.75
169.75
-
May 7, 2026
167.92
167.92
167.92
167.92
167.92
-
May 6, 2026
169.41
169.41
169.41
169.41
169.41
-
May 5, 2026
167.85
167.85
167.85
167.85
167.85
-
May 4, 2026
165.75
165.75
165.75
165.75
165.75
-
May 1, 2026
167.09
167.09
167.09
167.09
167.09
-
Apr 30, 2026
167.73
167.73
167.73
167.73
167.73
-
Apr 29, 2026
164.69
164.69
164.69
164.69
164.69
-
Apr 28, 2026
162.86
162.86
162.86
162.86
162.86
-
Apr 27, 2026
164.14
164.14
164.14
164.14
164.14
-
Apr 24, 2026
164.32
164.32
164.32
164.32
164.32
-
Apr 23, 2026
162.39
162.39
162.39
162.39
162.39
-
Apr 22, 2026
163.17
163.17
163.17
163.17
163.17
-
Apr 21, 2026
162.00
162.00
162.00
162.00
162.00
-
Apr 20, 2026
162.63
162.63
162.63
162.63
162.63
-
Apr 17, 2026
162.65
162.65
162.65
162.65
162.65
-
Apr 16, 2026
160.46
160.46
160.46
160.46
160.46
-
Apr 15, 2026
160.53
160.53
160.53
160.53
160.53
-
Apr 14, 2026
160.21
160.21
160.21
160.21
160.21
-
Apr 13, 2026
158.43
158.43
158.43
158.43
158.43
-
Apr 10, 2026
156.30
156.30
156.30
156.30
156.30
-
Apr 9, 2026
157.00
157.00
157.00
157.00
157.00
-
Apr 8, 2026
155.38
155.38
155.38
155.38
155.38
-
Apr 7, 2026
150.14
150.14
150.14
150.14
150.14
-
Apr 6, 2026
149.83
149.83
149.83
149.83
149.83
-
Apr 2, 2026
149.06
149.06
149.06
149.06
149.06
-
Apr 1, 2026
149.24
149.24
149.24
149.24
149.24
-
Mar 31, 2026
148.16
148.16
148.16
148.16
148.16
-
Mar 30, 2026
144.26
144.26
144.26
144.26
144.26
-
Mar 27, 2026
144.46
144.46
144.46
144.46
144.46
-
Mar 26, 2026
147.85
147.85
147.85
147.85
147.85
-
Mar 25, 2026
149.90
149.90
149.90
149.90
149.90
-
Mar 24, 2026
149.09
149.09
149.09
149.09
149.09
-
Mar 23, 2026
149.37
149.37
149.37
149.37
149.37
-
Mar 20, 2026
147.66
147.66
147.66
147.66
147.66
-
Mar 19, 2026
149.20
149.20
149.20
149.20
149.20
-
Mar 18, 2026
149.20
149.20
149.20
149.20
149.20
-
Mar 17, 2026
151.41
151.41
151.41
151.41
151.41
-
Mar 16, 2026
150.70
150.70
150.70
150.70
150.70
-
Mar 13, 2026
149.24
149.24
149.24
149.24
149.24
-
Mar 12, 2026
150.25
150.25
150.25
150.25
150.25
-
Mar 11, 2026
152.95
152.95
152.95
152.95
152.95
-
Mar 10, 2026
153.21
153.21
153.21
153.21
153.21
-
Mar 9, 2026
153.61
153.61
153.61
153.61
153.61
-
Mar 6, 2026
152.34
152.34
152.34
152.34
152.34
-
Mar 5, 2026
154.73
154.73
154.73
154.73
154.73
-
Mar 4, 2026
156.02
156.02
156.02
156.02
156.02
-
Mar 3, 2026
154.83
154.83
154.83
154.83
154.83
-
Mar 2, 2026
156.55
156.55
156.55
156.55
156.55
-
Feb 27, 2026
157.36
157.36
157.36
157.36
157.36
-
Feb 26, 2026
157.26
157.26
157.26
157.26
157.26
-
Feb 25, 2026
157.60
157.60
157.60
157.60
157.60
-
Feb 24, 2026
156.39
156.39
156.39
156.39
156.39
-
Feb 23, 2026
154.99
154.99
154.99
154.99
154.99
-
Feb 20, 2026
157.08
157.08
157.08
157.08
157.08
-
Feb 19, 2026
155.57
155.57
155.57
155.57
155.57
-
Feb 18, 2026
156.37
156.37
156.37
156.37
156.37
-
Feb 17, 2026
155.23
155.23
155.23
155.23
155.23
-
Feb 13, 2026
154.93
154.93
154.93
154.93
154.93
-
Feb 12, 2026
154.60
154.60
154.60
154.60
154.60
-
Feb 11, 2026
157.95
157.95
157.95
157.95
157.95
-
Feb 10, 2026
158.49
158.49
158.49
158.49
158.49
-
Feb 9, 2026
159.71
159.71
159.71
159.71
159.71
-
Feb 6, 2026
159.18
159.18
159.18
159.18
159.18
-
Feb 5, 2026
157.13
157.13
157.13
157.13
157.13
-
Feb 4, 2026
159.01
159.01
159.01
159.01
159.01
-
Feb 3, 2026
158.90
158.90
158.90
158.90
158.90
-
Feb 2, 2026
160.87
160.87
160.87
160.87
160.87
-
Jan 30, 2026
159.69
159.69
159.69
159.69
159.69
-
Jan 29, 2026
162.46
162.46
162.46
162.46
162.46
-
Jan 28, 2026
161.70
161.70
161.70
161.70
161.70
-
Jan 27, 2026
161.99
161.99
161.99
161.99
161.99
-
Jan 26, 2026
160.78
160.78
160.78
160.78
160.78
-
Jan 23, 2026
159.17
159.17
159.17
159.17
159.17
-
Jan 22, 2026
159.44
159.44
159.44
159.44
159.44
-
Jan 21, 2026
158.11
158.11
158.11
158.11
158.11
-
Jan 20, 2026
156.20
156.20
156.20
156.20
156.20
-
Jan 16, 2026
160.12
160.12
160.12
160.12
160.12
-
Jan 15, 2026
160.17
160.17
160.17
160.17
160.17
-
Jan 14, 2026
159.14
159.14
159.14
159.14
159.14
-
Jan 13, 2026
159.72
159.72
159.72
159.72
159.72
-
Jan 12, 2026
161.03
161.03
161.03
161.03
161.03
-
Jan 9, 2026
161.12
161.12
161.12
161.12
161.12
-
Jan 8, 2026
160.29
160.29
160.29
160.29
160.29
-
Jan 7, 2026
160.37
160.37
160.37
160.37
160.37
-
Jan 6, 2026
160.94
160.94
160.94
160.94
160.94
-
Jan 5, 2026
158.62
158.62
158.62
158.62
158.62
-
Jan 2, 2026
156.55
156.55
156.55
156.55
156.55
-
Dec 31, 2025
156.14
156.14
156.14
156.14
156.14
-
Dec 30, 2025
157.37
157.37
157.37
157.37
157.37
-
Dec 29, 2025
12.71
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
157.69
157.69
157.69
157.69
157.69
-
Dec 26, 2025
171.28
171.28
171.28
171.28
158.57
-
Dec 24, 2025
171.32
171.32
171.32
171.32
158.61
-
Dec 23, 2025
170.80
170.80
170.80
170.80
158.13
-
Dec 22, 2025
170.05
170.05
170.05
170.05
157.43
-
Dec 19, 2025
168.56
168.56
168.56
168.56
156.05
-
Dec 18, 2025
167.25
167.25
167.25
167.25
154.84
-
Dec 17, 2025
165.68
165.68
165.68
165.68
153.39
-
Dec 16, 2025
167.65
167.65
167.65
167.65
155.21
-
Dec 15, 2025
168.26
168.26
168.26
168.26
155.77
-
Dec 12, 2025
168.14
168.14
168.14
168.14
155.66
-
Dec 11, 2025
170.26
170.26
170.26
170.26
157.63
-
Dec 10, 2025
169.78
169.78
169.78
169.78
157.18
-
Dec 9, 2025
167.95
167.95
167.95
167.95
155.49
-
Dec 8, 2025
168.32
168.32
168.32
168.32
155.83
-
Dec 5, 2025
169.17
169.17
169.17
169.17
156.62
-
Dec 4, 2025
168.38
168.38
168.38
168.38
155.89
-
Dec 3, 2025
168.40
168.40
168.40
168.40
155.90
-
Dec 2, 2025
166.68
166.68
166.68
166.68
154.31
-
Dec 1, 2025
165.59
165.59
165.59
165.59
153.30
-
Nov 28, 2025
167.01
167.01
167.01
167.01
154.62
-
Nov 26, 2025
165.60
165.60
165.60
165.60
153.31
-
Nov 25, 2025
165.01
165.01
165.01
165.01
152.77
-
Nov 24, 2025
162.53
162.53
162.53
162.53
150.47
-
Nov 21, 2025
160.04
160.04
160.04
160.04
148.16
-
Nov 20, 2025
157.87
157.87
157.87
157.87
146.16
-
Nov 19, 2025
160.87
160.87
160.87
160.87
148.93
-
Nov 18, 2025
159.35
159.35
159.35
159.35
147.53
-
Nov 17, 2025
160.94
160.94
160.94
160.94
149.00
-
Nov 14, 2025
161.83
161.83
161.83
161.83
149.82
-
Nov 13, 2025
162.97
162.97
162.97
162.97
150.88
-
Nov 12, 2025
165.46
165.46
165.46
165.46
153.18
-
Nov 11, 2025
165.13
165.13
165.13
165.13
152.88
-
Nov 10, 2025
164.13
164.13
164.13
164.13
151.95
-
Nov 7, 2025
161.80
161.80
161.80
161.80
149.79
-
Nov 6, 2025
161.82
161.82
161.82
161.82
149.81
-
Nov 5, 2025
163.68
163.68
163.68
163.68
151.53
-
Nov 4, 2025
161.75
161.75
161.75
161.75
149.75
-
Nov 3, 2025
163.54
163.54
163.54
163.54
151.40
-
