LSE - Delayed Quote
GBp
Watches of Switzerland Group PLC (WOSG.L)
745.00
+12.50
(+1.71%)
At close: October 30 at 4:35:08 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
732.00 | 754.00 | 730.50 | 745.00 | 745.00 | 441,462 |
|
Oct 29, 2026
|
730.00 | 748.50 | 724.50 | 732.50 | 732.50 | 547,075 |
|
Oct 28, 2026
|
738.00 | 738.00 | 723.00 | 730.00 | 730.00 | 391,424 |
|
Oct 27, 2026
|
746.00 | 759.50 | 729.50 | 731.00 | 731.00 | 396,424 |
|
Oct 26, 2026
|
745.00 | 763.50 | 733.00 | 756.50 | 756.50 | 372,441 |
|
Oct 23, 2026
|
738.00 | 749.50 | 720.00 | 745.00 | 745.00 | 713,722 |
|
Oct 22, 2026
|
732.00 | 750.73 | 714.50 | 741.00 | 741.00 | 741,730 |
|
Oct 21, 2026
|
706.50 | 744.00 | 702.00 | 744.00 | 744.00 | 921,960 |
|
Oct 20, 2026
|
681.00 | 706.50 | 681.00 | 706.50 | 706.50 | 517,350 |
|
Oct 19, 2026
|
706.00 | 721.00 | 696.49 | 698.50 | 698.50 | 368,796 |
|
Oct 16, 2026
|
708.00 | 718.50 | 701.00 | 707.00 | 707.00 | 866,429 |
|
Oct 15, 2026
|
681.50 | 708.00 | 676.50 | 708.00 | 708.00 | 423,307 |
|
Oct 14, 2026
|
667.50 | 688.00 | 667.00 | 681.50 | 681.50 | 246,173 |
|
Oct 13, 2026
|
681.00 | 683.00 | 667.00 | 673.50 | 673.50 | 156,796 |
|
Oct 12, 2026
|
685.00 | 692.00 | 670.00 | 679.50 | 679.50 | 152,055 |
|
Oct 9, 2026
|
666.50 | 687.00 | 644.00 | 682.50 | 682.50 | 275,772 |
|
Oct 8, 2026
|
660.50 | 674.00 | 656.50 | 666.50 | 666.50 | 260,672 |
|
Oct 7, 2026
|
669.00 | 685.50 | 657.00 | 674.00 | 674.00 | 357,184 |
|
Oct 6, 2026
|
657.00 | 671.00 | 651.19 | 669.50 | 669.50 | 243,973 |
|
Oct 5, 2026
|
659.00 | 676.00 | 657.50 | 662.50 | 662.50 | 325,221 |
|
Oct 2, 2026
|
662.00 | 691.50 | 662.00 | 672.50 | 672.50 | 404,899 |
|
Oct 1, 2026
|
691.50 | 697.00 | 679.00 | 687.00 | 687.00 | 1,114,084 |
|
Sep 30, 2026
|
681.00 | 707.75 | 677.50 | 699.50 | 699.50 | 554,254 |
|
Sep 29, 2026
|
697.00 | 699.00 | 681.50 | 683.50 | 683.50 | 287,597 |
|
Sep 28, 2026
|
672.50 | 690.00 | 672.00 | 682.00 | 682.00 | 341,877 |
|
Sep 25, 2026
|
688.00 | 693.50 | 668.00 | 672.50 | 672.50 | 236,773 |
|
Sep 24, 2026
|
676.50 | 692.50 | 659.50 | 679.50 | 679.50 | 355,273 |
|
Sep 23, 2026
|
684.00 | 689.00 | 660.50 | 689.00 | 689.00 | 1,337,391 |
|
Sep 22, 2026
|
676.50 | 687.50 | 645.00 | 679.00 | 679.00 | 695,385 |
|
Sep 21, 2026
|
664.50 | 676.50 | 639.00 | 676.50 | 676.50 | 455,679 |
|
Sep 18, 2026
|
656.00 | 661.50 | 638.00 | 661.50 | 661.50 | 1,531,352 |
|
Sep 17, 2026
|
653.50 | 663.00 | 652.50 | 661.50 | 661.50 | 315,757 |
|
Sep 16, 2026
|
655.00 | 655.00 | 638.50 | 654.50 | 654.50 | 419,487 |
|
Sep 15, 2026
|
627.50 | 647.00 | 614.50 | 646.50 | 646.50 | 344,536 |
|
Sep 14, 2026
|
642.50 | 644.50 | 626.00 | 627.50 | 627.50 | 2,361,324 |
|
Sep 11, 2026
|
654.50 | 665.00 | 635.50 | 648.00 | 648.00 | 159,744 |
|
Sep 10, 2026
|
654.00 | 677.00 | 646.00 | 654.50 | 654.50 | 459,527 |
|
Sep 9, 2026
|
660.00 | 664.00 | 651.00 | 654.50 | 654.50 | 430,240 |
|
Sep 8, 2026
|
673.00 | 693.16 | 663.00 | 663.00 | 663.00 | 663,618 |
|
Sep 7, 2026
|
695.00 | 696.00 | 684.50 | 685.00 | 685.00 | 209,688 |
|
Sep 4, 2026
|
663.50 | 695.50 | 655.50 | 695.00 | 695.00 | 1,188,501 |
|
Sep 3, 2026
|
690.00 | 700.50 | 645.00 | 663.50 | 663.50 | 1,142,819 |
|
Sep 2, 2026
|
687.50 | 689.50 | 673.50 | 682.00 | 682.00 | 534,706 |
|
Sep 1, 2026
|
706.50 | 719.50 | 668.50 | 690.50 | 690.50 | 1,305,338 |
|
Aug 28, 2026
|
720.50 | 726.00 | 712.00 | 718.50 | 718.50 | 286,157 |
|
Aug 27, 2026
|
713.50 | 723.50 | 706.00 | 721.00 | 721.00 | 525,647 |
|
Aug 26, 2026
|
690.00 | 714.50 | 683.00 | 711.00 | 711.00 | 921,825 |
|
Aug 25, 2026
|
675.50 | 696.50 | 675.50 | 685.00 | 685.00 | 607,013 |
|
Aug 24, 2026
|
680.00 | 697.00 | 666.50 | 679.00 | 679.00 | 608,766 |
|
Aug 21, 2026
|
708.00 | 714.00 | 678.50 | 680.00 | 680.00 | 1,412,453 |
|
Aug 20, 2026
|
732.00 | 733.50 | 704.00 | 704.00 | 704.00 | 375,600 |
|
Aug 19, 2026
|
722.50 | 730.00 | 710.50 | 728.00 | 728.00 | 255,662 |
|
Aug 18, 2026
|
719.00 | 726.00 | 715.00 | 724.00 | 724.00 | 202,680 |
|
Aug 17, 2026
|
736.50 | 749.00 | 716.00 | 724.00 | 724.00 | 198,336 |
|
Aug 14, 2026
|
727.00 | 749.50 | 724.50 | 736.00 | 736.00 | 225,169 |
|
Aug 13, 2026
|
741.00 | 750.00 | 730.50 | 735.00 | 735.00 | 237,382 |
|
Aug 12, 2026
|
739.50 | 756.00 | 732.50 | 737.00 | 737.00 | 645,034 |
|
Aug 11, 2026
|
764.00 | 774.50 | 749.00 | 754.00 | 754.00 | 309,525 |
|
Aug 10, 2026
|
759.00 | 769.50 | 748.50 | 762.00 | 762.00 | 344,915 |
|
Aug 7, 2026
|
740.00 | 759.50 | 736.50 | 752.50 | 752.50 | 464,023 |
|
Aug 6, 2026
|
744.50 | 752.50 | 725.50 | 742.00 | 742.00 | 276,805 |
|
Aug 5, 2026
|
733.00 | 745.00 | 718.00 | 745.00 | 745.00 | 342,365 |
|
Aug 4, 2026
|
727.00 | 746.25 | 710.50 | 733.50 | 733.50 | 302,508 |
|
Aug 3, 2026
|
731.50 | 742.00 | 718.00 | 726.00 | 726.00 | 642,549 |
|
Jul 31, 2026
|
747.00 | 762.50 | 729.50 | 729.50 | 729.50 | 528,821 |
|
Jul 30, 2026
|
712.50 | 765.50 | 700.50 | 744.00 | 744.00 | 488,461 |
|
Jul 29, 2026
|
722.50 | 725.50 | 704.00 | 714.50 | 714.50 | 316,720 |
|
Jul 28, 2026
|
718.50 | 741.00 | 700.00 | 713.00 | 713.00 | 510,775 |
|
Jul 27, 2026
|
709.50 | 736.50 | 707.00 | 718.50 | 718.50 | 630,018 |
|
Jul 24, 2026
|
700.00 | 709.00 | 696.50 | 709.00 | 709.00 | 650,686 |
|
Jul 23, 2026
|
723.00 | 788.00 | 693.00 | 699.00 | 699.00 | 480,184 |
|
Jul 22, 2026
|
755.50 | 778.50 | 725.00 | 730.00 | 730.00 | 422,186 |
|
Jul 21, 2026
|
772.00 | 778.50 | 749.00 | 758.50 | 758.50 | 487,169 |
|
Jul 20, 2026
|
779.00 | 779.00 | 757.00 | 770.00 | 770.00 | 456,255 |
|
Jul 17, 2026
|
783.50 | 795.05 | 773.00 | 780.00 | 780.00 | 470,283 |
|
Jul 16, 2026
|
782.00 | 801.50 | 765.50 | 801.50 | 801.50 | 676,495 |
|
Jul 15, 2026
|
755.00 | 788.50 | 747.50 | 778.00 | 778.00 | 1,056,862 |
|
Jul 14, 2026
|
760.00 | 767.00 | 738.00 | 749.50 | 749.50 | 815,173 |
|
Jul 13, 2026
|
684.50 | 778.50 | 684.50 | 749.50 | 749.50 | 2,556,501 |
|
Jul 10, 2026
|
710.00 | 725.70 | 702.95 | 719.50 | 719.50 | 463,743 |
|
Jul 9, 2026
|
721.00 | 733.50 | 709.50 | 730.00 | 730.00 | 907,962 |
|
Jul 8, 2026
|
710.00 | 726.50 | 703.00 | 712.00 | 712.00 | 493,034 |
|
Jul 7, 2026
|
744.00 | 744.00 | 718.00 | 724.00 | 724.00 | 534,620 |
|
Jul 6, 2026
|
756.00 | 757.50 | 734.00 | 736.00 | 736.00 | 576,436 |
|
Jul 3, 2026
|
744.00 | 752.00 | 736.50 | 752.00 | 752.00 | 278,745 |
|
Jul 2, 2026
|
735.00 | 747.00 | 726.50 | 736.50 | 736.50 | 649,441 |
|
Jul 1, 2026
|
712.00 | 729.50 | 692.70 | 729.50 | 729.50 | 421,577 |
|
Jun 30, 2026
|
703.00 | 713.00 | 682.00 | 709.00 | 709.00 | 389,618 |
|
Jun 29, 2026
|
707.00 | 716.00 | 689.17 | 703.00 | 703.00 | 405,308 |
|
Jun 26, 2026
|
694.50 | 711.50 | 625.00 | 707.50 | 707.50 | 1,238,839 |
|
Jun 25, 2026
|
709.50 | 717.00 | 701.00 | 708.00 | 708.00 | 653,862 |
|
Jun 24, 2026
|
695.00 | 720.50 | 686.00 | 707.50 | 707.50 | 1,688,904 |
|
Jun 23, 2026
|
694.00 | 719.50 | 694.00 | 704.00 | 704.00 | 615,040 |
|
Jun 22, 2026
|
734.00 | 734.00 | 709.50 | 720.00 | 720.00 | 788,748 |
|
Jun 19, 2026
|
720.50 | 734.00 | 694.50 | 734.00 | 734.00 | 1,208,470 |
|
Jun 18, 2026
|
694.00 | 723.50 | 694.00 | 723.50 | 723.50 | 537,579 |
|
Jun 17, 2026
|
720.00 | 720.50 | 694.50 | 706.50 | 706.50 | 355,470 |
|
Jun 16, 2026
|
717.00 | 722.00 | 713.50 | 717.50 | 717.50 | 430,456 |
|
Jun 15, 2026
|
721.00 | 734.00 | 712.50 | 716.00 | 716.00 | 527,782 |
|
Jun 12, 2026
|
715.00 | 715.00 | 701.00 | 712.50 | 712.50 | 1,311,503 |
|
Jun 11, 2026
|
697.50 | 710.00 | 691.00 | 705.00 | 705.00 | 384,604 |
|
Jun 10, 2026
|
697.50 | 715.00 | 692.50 | 701.00 | 701.00 | 349,266 |
|
Jun 9, 2026
|
710.00 | 719.00 | 694.00 | 694.00 | 694.00 | 588,305 |
|
Jun 8, 2026
|
699.50 | 711.50 | 684.50 | 710.00 | 710.00 | 2,348,026 |
|
Jun 5, 2026
|
717.00 | 725.00 | 699.00 | 701.00 | 701.00 | 516,051 |
|
Jun 4, 2026
|
714.50 | 720.89 | 695.50 | 717.00 | 717.00 | 295,969 |
|
Jun 3, 2026
|
724.50 | 729.50 | 702.50 | 713.00 | 713.00 | 305,182 |
|
Jun 2, 2026
|
714.00 | 728.00 | 709.94 | 724.50 | 724.50 | 516,414 |
|
Jun 1, 2026
|
723.00 | 730.50 | 713.00 | 717.00 | 717.00 | 520,194 |
|
May 29, 2026
|
720.00 | 727.00 | 709.42 | 722.00 | 722.00 | 561,907 |
|
May 28, 2026
|
713.00 | 713.00 | 693.00 | 712.00 | 712.00 | 934,319 |
|
May 27, 2026
|
688.00 | 718.00 | 683.50 | 713.00 | 713.00 | 1,210,754 |
|
May 26, 2026
|
693.00 | 693.00 | 675.00 | 687.50 | 687.50 | 309,952 |
|
May 22, 2026
|
698.00 | 698.00 | 674.00 | 684.00 | 684.00 | 850,028 |
|
May 21, 2026
|
684.50 | 696.50 | 650.00 | 683.00 | 683.00 | 1,941,302 |
|
May 20, 2026
|
639.50 | 682.50 | 632.00 | 682.50 | 682.50 | 1,360,505 |
|
May 19, 2026
|
662.00 | 668.50 | 636.00 | 640.50 | 640.50 | 1,163,322 |
|
May 18, 2026
|
642.00 | 659.00 | 619.00 | 655.00 | 655.00 | 674,262 |
|
May 15, 2026
|
621.00 | 645.50 | 603.50 | 645.50 | 645.50 | 1,094,438 |
|
May 14, 2026
|
575.00 | 633.00 | 572.00 | 633.00 | 633.00 | 2,354,044 |
|
May 13, 2026
|
524.50 | 533.50 | 522.00 | 531.00 | 531.00 | 646,492 |
|
May 12, 2026
|
541.00 | 541.00 | 522.00 | 524.00 | 524.00 | 450,845 |
|
May 11, 2026
|
557.00 | 559.50 | 540.00 | 545.00 | 545.00 | 545,364 |
|
May 8, 2026
|
546.00 | 555.04 | 544.00 | 555.00 | 555.00 | 290,987 |
|
May 7, 2026
|
539.50 | 558.10 | 527.50 | 554.00 | 554.00 | 1,723,414 |
|
May 6, 2026
|
514.00 | 538.50 | 513.50 | 534.50 | 534.50 | 1,725,872 |
|
May 5, 2026
|
510.00 | 516.99 | 492.00 | 509.00 | 509.00 | 841,419 |
|
May 1, 2026
|
516.00 | 525.00 | 510.50 | 512.50 | 512.50 | 131,696 |
|
Apr 30, 2026
|
506.50 | 512.00 | 494.20 | 512.00 | 512.00 | 278,533 |
|
Apr 29, 2026
|
521.00 | 521.00 | 504.00 | 505.50 | 505.50 | 607,567 |
|
Apr 28, 2026
|
508.50 | 528.00 | 503.50 | 515.00 | 515.00 | 716,558 |
|
Apr 27, 2026
|
518.00 | 518.00 | 504.00 | 508.50 | 508.50 | 370,005 |
|
Apr 24, 2026
|
526.00 | 527.50 | 507.50 | 508.50 | 508.50 | 491,225 |
|
Apr 23, 2026
|
526.00 | 538.50 | 515.00 | 526.00 | 526.00 | 251,118 |
|
Apr 22, 2026
|
535.50 | 540.50 | 524.00 | 526.50 | 526.50 | 294,295 |
|
Apr 21, 2026
|
531.50 | 545.00 | 511.00 | 538.50 | 538.50 | 331,995 |
|
Apr 20, 2026
|
523.50 | 532.50 | 516.00 | 526.50 | 526.50 | 243,268 |
|
Apr 17, 2026
|
517.50 | 536.50 | 511.50 | 530.50 | 530.50 | 1,669,482 |
|
Apr 16, 2026
|
508.00 | 516.00 | 503.00 | 514.00 | 514.00 | 357,015 |
|
Apr 15, 2026
|
513.00 | 514.50 | 499.60 | 507.00 | 507.00 | 402,899 |
|
Apr 14, 2026
|
498.20 | 514.00 | 497.40 | 514.00 | 514.00 | 299,185 |
|
Apr 13, 2026
|
506.00 | 506.00 | 489.00 | 494.80 | 494.80 | 268,212 |
|
Apr 10, 2026
|
496.00 | 506.00 | 482.20 | 503.00 | 503.00 | 420,822 |
|
Apr 9, 2026
|
485.80 | 489.40 | 477.00 | 489.00 | 489.00 | 406,370 |
|
Apr 8, 2026
|
480.60 | 505.50 | 464.20 | 492.00 | 492.00 | 895,716 |
|
Apr 7, 2026
|
460.00 | 472.40 | 456.00 | 460.60 | 460.60 | 272,488 |
|
Apr 2, 2026
|
450.80 | 462.00 | 443.08 | 460.20 | 460.20 | 855,058 |
|
Apr 1, 2026
|
458.20 | 463.40 | 449.20 | 457.60 | 457.60 | 363,569 |
|
Mar 31, 2026
|
426.40 | 446.80 | 426.40 | 444.60 | 444.60 | 1,058,691 |
|
Mar 30, 2026
|
441.60 | 443.80 | 432.80 | 436.60 | 436.60 | 562,348 |
|
Mar 27, 2026
|
459.00 | 459.00 | 442.80 | 445.80 | 445.80 | 385,048 |
|
Mar 26, 2026
|
446.20 | 462.80 | 446.20 | 454.80 | 454.80 | 826,383 |
|
Mar 25, 2026
|
458.20 | 464.40 | 442.40 | 457.20 | 457.20 | 277,550 |
|
Mar 24, 2026
|
459.60 | 459.60 | 438.80 | 456.00 | 456.00 | 685,698 |
|
Mar 23, 2026
|
437.80 | 468.00 | 428.20 | 453.20 | 453.20 | 508,666 |
|
Mar 20, 2026
|
453.80 | 457.20 | 442.22 | 446.40 | 446.40 | 1,406,959 |
|
Mar 19, 2026
|
450.80 | 457.40 | 444.60 | 449.20 | 449.20 | 718,426 |
|
Mar 18, 2026
|
460.00 | 474.60 | 453.20 | 458.80 | 458.80 | 279,788 |
|
Mar 17, 2026
|
458.00 | 467.80 | 446.40 | 459.80 | 459.80 | 1,266,381 |
|
Mar 16, 2026
|
455.00 | 460.20 | 445.00 | 452.40 | 452.40 | 365,660 |
|
Mar 13, 2026
|
465.00 | 484.20 | 447.40 | 457.40 | 457.40 | 372,730 |
|
Mar 12, 2026
|
469.80 | 483.00 | 464.07 | 468.40 | 468.40 | 485,405 |
|
Mar 11, 2026
|
486.00 | 486.00 | 468.40 | 477.00 | 477.00 | 549,449 |
|
Mar 10, 2026
|
480.00 | 489.60 | 468.40 | 485.80 | 485.80 | 258,383 |
|
Mar 9, 2026
|
465.20 | 475.00 | 456.00 | 467.80 | 467.80 | 397,849 |
|
Mar 6, 2026
|
487.80 | 491.80 | 475.80 | 480.00 | 480.00 | 286,623 |
|
Mar 5, 2026
|
484.20 | 493.71 | 481.20 | 482.00 | 482.00 | 940,033 |
|
Mar 4, 2026
|
468.40 | 485.80 | 458.60 | 485.80 | 485.80 | 1,168,488 |
|
Mar 3, 2026
|
486.20 | 488.40 | 459.18 | 462.20 | 462.20 | 1,584,816 |
|
Mar 2, 2026
|
480.00 | 496.80 | 486.60 | 492.60 | 492.60 | 432,990 |
|
Feb 27, 2026
|
522.00 | 525.50 | 511.00 | 511.00 | 511.00 | 901,238 |
|
Feb 26, 2026
|
504.00 | 518.50 | 503.50 | 518.50 | 518.50 | 266,044 |
|
Feb 25, 2026
|
519.00 | 528.50 | 508.00 | 508.00 | 508.00 | 137,751 |
|
Feb 24, 2026
|
505.50 | 523.00 | 505.50 | 517.00 | 517.00 | 326,427 |
|
Feb 23, 2026
|
507.00 | 521.00 | 502.50 | 507.00 | 507.00 | 637,832 |
|
Feb 20, 2026
|
497.80 | 510.00 | 495.80 | 506.00 | 506.00 | 320,953 |
|
Feb 19, 2026
|
500.00 | 504.00 | 493.60 | 500.00 | 500.00 | 1,529,905 |
|
Feb 18, 2026
|
492.40 | 499.60 | 490.59 | 495.80 | 495.80 | 150,836 |
|
Feb 17, 2026
|
482.00 | 498.40 | 480.60 | 492.80 | 492.80 | 231,743 |
|
Feb 16, 2026
|
500.00 | 500.27 | 480.20 | 480.60 | 480.60 | 328,585 |
|
Feb 13, 2026
|
477.00 | 482.60 | 474.80 | 480.60 | 480.60 | 1,101,021 |
|
Feb 12, 2026
|
490.40 | 498.60 | 478.00 | 478.00 | 478.00 | 280,984 |
|
Feb 11, 2026
|
492.20 | 494.60 | 482.80 | 482.80 | 482.80 | 446,199 |
|
Feb 10, 2026
|
484.40 | 499.40 | 484.40 | 494.60 | 494.60 | 901,470 |
|
Feb 9, 2026
|
488.00 | 501.00 | 486.20 | 490.60 | 490.60 | 444,922 |
|
Feb 6, 2026
|
490.80 | 498.00 | 480.00 | 485.60 | 485.60 | 386,433 |
|
Feb 5, 2026
|
502.00 | 511.39 | 485.80 | 490.20 | 490.20 | 454,154 |
|
Feb 4, 2026
|
514.00 | 514.33 | 488.20 | 502.50 | 502.50 | 911,821 |
|
Feb 3, 2026
|
526.00 | 533.02 | 511.00 | 514.50 | 514.50 | 655,736 |
|
Feb 2, 2026
|
513.00 | 527.50 | 510.00 | 526.50 | 526.50 | 378,855 |
|
Jan 30, 2026
|
508.00 | 521.65 | 504.50 | 518.50 | 518.50 | 2,584,743 |
|
Jan 29, 2026
|
527.50 | 534.50 | 503.73 | 507.00 | 507.00 | 3,019,744 |
|
Jan 28, 2026
|
524.50 | 528.00 | 517.00 | 527.50 | 527.50 | 637,405 |
|
Jan 27, 2026
|
534.00 | 535.60 | 523.50 | 529.50 | 529.50 | 354,828 |
|
Jan 26, 2026
|
530.50 | 534.00 | 517.50 | 530.00 | 530.00 | 816,248 |
|
Jan 23, 2026
|
527.00 | 553.00 | 523.00 | 534.00 | 534.00 | 1,780,939 |
|
Jan 22, 2026
|
496.00 | 518.50 | 490.00 | 518.50 | 518.50 | 906,200 |
|
Jan 21, 2026
|
479.00 | 492.00 | 475.00 | 488.60 | 488.60 | 2,037,644 |
|
Jan 20, 2026
|
488.00 | 488.00 | 471.20 | 481.00 | 481.00 | 456,905 |
|
Jan 19, 2026
|
479.20 | 490.00 | 475.20 | 478.60 | 478.60 | 464,010 |
|
Jan 16, 2026
|
496.80 | 507.50 | 478.40 | 490.00 | 490.00 | 640,939 |
|
Jan 15, 2026
|
485.00 | 488.40 | 473.40 | 477.60 | 477.60 | 451,754 |
|
Jan 14, 2026
|
473.00 | 480.40 | 465.40 | 474.20 | 474.20 | 329,112 |
|
Jan 13, 2026
|
471.20 | 476.60 | 466.20 | 471.60 | 471.60 | 166,093 |
|
Jan 12, 2026
|
475.80 | 479.80 | 466.40 | 471.40 | 471.40 | 215,635 |
|
Jan 9, 2026
|
479.20 | 491.00 | 471.40 | 473.00 | 473.00 | 2,068,479 |
|
Jan 8, 2026
|
476.00 | 494.80 | 469.80 | 482.80 | 482.80 | 871,282 |
|
Jan 7, 2026
|
467.60 | 480.80 | 462.00 | 476.80 | 476.80 | 576,325 |
|
Jan 6, 2026
|
463.00 | 474.96 | 453.80 | 468.40 | 468.40 | 520,414 |
|
Jan 5, 2026
|
464.40 | 476.00 | 455.00 | 466.00 | 466.00 | 2,823,835 |
|
Jan 2, 2026
|
485.00 | 485.00 | 457.40 | 464.40 | 464.40 | 574,312 |
|
Dec 31, 2025
|
460.20 | 483.00 | 460.00 | 474.00 | 474.00 | 127,824 |
|
Dec 30, 2025
|
478.60 | 481.00 | 474.80 | 478.20 | 478.20 | 265,690 |
|
Dec 29, 2025
|
474.20 | 481.00 | 461.60 | 478.40 | 478.40 | 351,010 |
|
Dec 24, 2025
|
479.20 | 484.02 | 476.60 | 480.40 | 480.40 | 65,485 |
|
Dec 23, 2025
|
486.60 | 490.00 | 481.40 | 481.40 | 481.40 | 332,481 |
|
Dec 22, 2025
|
484.40 | 491.20 | 484.40 | 487.60 | 487.60 | 2,391,521 |
|
Dec 19, 2025
|
493.40 | 497.40 | 483.00 | 485.00 | 485.00 | 826,281 |
|
Dec 18, 2025
|
493.60 | 499.60 | 491.20 | 494.20 | 494.20 | 384,908 |
|
Dec 17, 2025
|
508.00 | 508.00 | 491.80 | 493.80 | 493.80 | 955,714 |
|
Dec 16, 2025
|
494.60 | 498.60 | 491.60 | 494.40 | 494.40 | 523,562 |
|
Dec 15, 2025
|
490.00 | 504.50 | 490.00 | 495.20 | 495.20 | 393,255 |
|
Dec 12, 2025
|
489.40 | 496.00 | 488.00 | 490.40 | 490.40 | 625,439 |
|
Dec 11, 2025
|
489.80 | 495.20 | 486.80 | 489.20 | 489.20 | 449,061 |
|
Dec 10, 2025
|
493.60 | 498.80 | 485.20 | 487.00 | 487.00 | 1,330,674 |
|
Dec 9, 2025
|
487.60 | 495.40 | 487.60 | 495.00 | 495.00 | 486,652 |
|
Dec 8, 2025
|
498.60 | 501.50 | 486.40 | 491.00 | 491.00 | 705,910 |
|
Dec 5, 2025
|
488.80 | 507.00 | 486.11 | 498.60 | 498.60 | 1,962,439 |
|
Dec 4, 2025
|
483.40 | 494.00 | 464.40 | 486.20 | 486.20 | 2,095,289 |
|
Dec 3, 2025
|
475.00 | 481.46 | 472.00 | 475.80 | 475.80 | 600,107 |
|
Dec 2, 2025
|
477.40 | 487.00 | 467.80 | 474.60 | 474.60 | 927,787 |
|
Dec 1, 2025
|
479.80 | 481.00 | 471.20 | 479.80 | 479.80 | 690,203 |
|
Nov 28, 2025
|
482.00 | 487.10 | 475.60 | 480.60 | 480.60 | 806,678 |
|
Nov 27, 2025
|
460.00 | 483.20 | 459.60 | 481.40 | 481.40 | 1,005,506 |
|
Nov 26, 2025
|
458.00 | 462.60 | 450.60 | 459.40 | 459.40 | 514,414 |
|
Nov 25, 2025
|
449.60 | 459.00 | 443.60 | 457.20 | 457.20 | 445,563 |
|
Nov 24, 2025
|
439.40 | 452.60 | 436.20 | 447.40 | 447.40 | 1,848,909 |
|
Nov 21, 2025
|
430.00 | 440.00 | 427.80 | 439.00 | 439.00 | 652,440 |
|
Nov 20, 2025
|
448.40 | 448.40 | 432.00 | 434.60 | 434.60 | 834,543 |
|
Nov 19, 2025
|
440.00 | 440.60 | 434.60 | 438.20 | 438.20 | 1,099,558 |
|
Nov 18, 2025
|
430.00 | 439.60 | 426.40 | 437.40 | 437.40 | 827,631 |
|
Nov 17, 2025
|
447.40 | 449.20 | 437.20 | 440.40 | 440.40 | 992,042 |
|
Nov 14, 2025
|
437.00 | 447.40 | 433.20 | 444.40 | 444.40 | 1,482,896 |
|
Nov 13, 2025
|
445.60 | 452.44 | 439.00 | 439.20 | 439.20 | 1,038,452 |
|
Nov 12, 2025
|
453.80 | 455.00 | 441.60 | 444.20 | 444.20 | 518,119 |
|
Nov 11, 2025
|
435.00 | 465.00 | 430.40 | 447.00 | 447.00 | 3,108,545 |
|
Nov 10, 2025
|
409.80 | 424.60 | 402.20 | 424.60 | 424.60 | 1,047,102 |
|
Nov 7, 2025
|
403.00 | 418.80 | 400.60 | 401.40 | 401.40 | 2,195,048 |
|
Nov 6, 2025
|
405.00 | 422.00 | 400.00 | 402.80 | 402.80 | 1,725,952 |
|
Nov 5, 2025
|
395.00 | 401.20 | 386.70 | 390.00 | 390.00 | 1,559,880 |
|
Nov 4, 2025
|
396.00 | 408.00 | 392.00 | 398.80 | 398.80 | 1,082,908 |
|
Nov 3, 2025
|
393.80 | 405.20 | 391.60 | 400.00 | 400.00 | 815,898 |
|
Oct 31, 2025
|
395.40 | 407.00 | 392.60 | 392.60 | 392.60 | 1,514,648 |
|
Oct 30, 2025
|
389.40 | 404.80 | 385.20 | 399.40 | 399.40 | 1,068,742 |
