NYSE - Nasdaq Real Time Price
USD
W. P. Carey Inc. (WPC)
64.42
-0.47
(-0.72%)
As of 3:32:51 PM EDT. Market Open.
Trade WPC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
65.50
65.30
64.27
64.33
64.33
1,110,626
Oct 29, 2026
63.68
64.92
63.11
64.89
64.89
2,136,700
Oct 28, 2026
62.47
63.17
62.19
63.08
63.08
2,514,800
Oct 27, 2026
64.07
64.51
63.45
63.51
63.51
2,107,700
Oct 26, 2026
64.00
64.67
63.73
64.39
64.39
1,790,700
Oct 23, 2026
64.79
65.03
63.43
63.90
63.90
1,838,100
Oct 22, 2026
62.88
64.55
62.57
64.54
64.54
1,636,100
Oct 21, 2026
64.35
64.36
62.49
62.57
62.57
1,898,500
Oct 20, 2026
64.16
64.79
63.53
64.19
64.19
1,701,700
Oct 19, 2026
64.71
64.79
63.66
63.77
63.77
1,206,300
Oct 16, 2026
64.72
65.17
64.30
65.14
65.14
1,300,600
Oct 15, 2026
64.43
65.45
64.33
64.45
64.45
2,112,700
Oct 14, 2026
63.52
63.91
63.04
63.56
63.56
1,569,200
Oct 13, 2026
64.86
64.86
63.35
63.73
63.73
1,521,100
Oct 12, 2026
63.43
64.32
63.19
64.29
64.29
1,137,400
Oct 9, 2026
63.19
63.58
62.68
63.37
63.37
1,145,200
Oct 8, 2026
62.81
63.23
62.24
63.13
63.13
1,896,600
Oct 7, 2026
63.79
64.14
62.71
62.73
62.73
1,468,400
Oct 6, 2026
64.00
64.58
63.75
64.01
64.01
1,771,500
Oct 5, 2026
64.32
64.94
63.90
63.93
63.93
2,174,900
Oct 2, 2026
64.05
64.78
63.79
64.52
64.52
1,223,400
Oct 1, 2026
64.40
65.91
63.62
63.83
63.83
1,911,000
Sep 30, 2026
0.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
65.34
65.47
64.63
64.63
64.63
1,948,600
Sep 29, 2026
65.58
66.12
65.36
65.98
65.03
1,944,200
Sep 28, 2026
66.11
66.39
65.62
65.82
64.87
1,567,200
Sep 25, 2026
65.89
66.21
65.42
66.09
65.14
1,701,500
Sep 24, 2026
66.72
66.89
65.73
65.95
65.00
1,378,900
Sep 23, 2026
66.30
66.90
65.96
66.49
65.53
2,263,000
Sep 22, 2026
66.62
67.24
66.14
66.89
65.93
1,536,600
Sep 21, 2026
66.43
66.81
66.15
66.20
65.25
1,372,000
Sep 18, 2026
66.44
66.93
66.15
66.26
65.31
4,054,600
Sep 17, 2026
66.84
67.00
66.25
66.52
65.56
1,610,300
Sep 16, 2026
68.44
68.83
66.24
66.59
65.63
1,768,900
Sep 15, 2026
69.16
69.17
68.16
68.32
67.34
1,841,400
Sep 14, 2026
69.46
69.84
68.78
69.19
68.19
1,249,600
Sep 11, 2026
69.88
70.02
68.85
69.12
68.12
1,133,400
Sep 10, 2026
70.19
70.46
69.29
69.55
68.55
1,259,100
Sep 9, 2026
70.51
70.68
69.47
69.95
68.94
990,800
Sep 8, 2026
70.42
70.91
69.61
70.56
69.54
1,307,600
Sep 4, 2026
70.26
71.14
70.22
70.38
69.37
1,704,200
Sep 3, 2026
71.03
71.03
70.22
70.27
69.26
1,086,500
Sep 2, 2026
70.42
70.72
69.52
70.58
69.56
1,341,700
Sep 1, 2026
70.16
70.58
69.79
70.16
69.15
1,293,600
Aug 31, 2026
70.40
70.50
69.65
69.96
68.95
2,078,600
Aug 28, 2026
70.59
70.85
70.26
70.51
69.49
953,900
Aug 27, 2026
71.00
71.14
70.31
70.38
69.37
797,200
Aug 26, 2026
71.75
72.03
71.14
71.15
70.13
794,200
Aug 25, 2026
71.51
71.89
71.19
71.78
70.75
1,032,600
Aug 24, 2026
71.54
72.16
71.35
71.58
70.55
894,600
Aug 21, 2026
72.23
72.23
70.96
71.20
70.17
882,400
Aug 20, 2026
71.80
72.49
71.63
72.01
70.97
923,800
Aug 19, 2026
71.57
72.00
71.29
71.95
70.91
890,500
Aug 18, 2026
72.00
72.08
71.00
71.04
70.02
997,400
Aug 17, 2026
71.35
71.54
70.98
71.52
70.49
998,300
Aug 14, 2026
71.50
71.98
71.32
71.62
70.59
629,400
Aug 13, 2026
71.00
71.57
71.00
71.49
70.46
671,700
Aug 12, 2026
69.95
70.90
69.95
70.69
69.67
1,436,800
Aug 11, 2026
70.58
70.81
69.98
70.00
68.99
1,401,400
Aug 10, 2026
71.27
71.40
70.17
70.66
69.64
1,278,800
Aug 7, 2026
71.57
72.27
71.24
71.81
70.78
1,347,300
Aug 6, 2026
72.92
72.92
71.71
71.85
70.82
750,100
Aug 5, 2026
72.57
72.79
71.36
72.18
71.14
1,297,900
Aug 4, 2026
72.32
72.63
71.30
72.32
71.28
1,427,800
Aug 3, 2026
73.26
74.09
72.31
72.91
71.86
1,551,900
Jul 31, 2026
74.08
74.08
73.04
73.60
72.54
1,231,000
Jul 30, 2026
74.54
74.55
72.65
74.08
73.01
1,307,300
Jul 29, 2026
77.09
77.12
74.11
74.71
73.63
2,194,300
Jul 28, 2026
76.21
77.22
75.50
75.61
74.52
2,011,000
Jul 27, 2026
76.36
77.12
76.12
76.21
75.11
1,286,400
Jul 24, 2026
75.61
76.78
75.46
76.69
75.59
1,392,000
Jul 23, 2026
75.46
75.99
74.83
75.20
74.12
1,176,200
Jul 22, 2026
75.60
75.82
75.06
75.43
74.34
948,500
Jul 21, 2026
75.00
75.54
74.58
75.23
74.15
1,019,600
Jul 20, 2026
75.83
76.26
75.00
75.17
74.09
1,619,700
Jul 17, 2026
75.75
76.55
75.06
75.86
74.77
1,499,500
Jul 16, 2026
72.38
75.15
72.34
75.12
74.04
1,219,000
Jul 15, 2026
72.19
72.89
71.83
72.10
71.06
1,319,200
Jul 14, 2026
72.82
72.84
71.79
71.94
70.90
1,209,300
Jul 13, 2026
71.91
72.71
71.84
72.53
71.49
887,100
Jul 10, 2026
71.19
71.80
71.02
71.66
70.63
1,615,500
Jul 9, 2026
70.71
71.22
70.44
70.96
69.94
1,557,800
Jul 8, 2026
71.11
71.62
70.31
70.52
69.50
1,662,100
Jul 7, 2026
71.32
72.34
71.06
71.24
70.21
2,017,700
Jul 6, 2026
71.00
71.26
70.40
70.55
69.53
1,640,200
Jul 2, 2026
71.40
71.70
70.95
71.32
70.29
1,863,600
Jul 1, 2026
71.56
72.08
70.72
70.81
69.79
2,157,100
Jun 30, 2026
0.94
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
72.17
72.47
71.44
71.50
70.47
1,697,400
Jun 29, 2026
73.64
73.74
72.84
73.50
71.52
1,753,000
Jun 26, 2026
73.94
74.52
73.53
73.86
71.87
1,969,800
Jun 25, 2026
72.99
73.36
71.97
73.35
71.37
1,361,600
Jun 24, 2026
73.05
73.25
71.87
72.63
70.67
1,815,700
Jun 23, 2026
71.85
72.84
71.85
72.30
70.35
1,811,600
Jun 22, 2026
71.10
71.73
70.75
71.43
69.50
2,310,900
Jun 18, 2026
72.86
73.10
70.95
71.22
69.30
3,289,500
Jun 17, 2026
75.13
75.20
71.99
72.23
70.28
2,671,300
Jun 16, 2026
76.43
76.53
75.54
76.16
74.10
1,248,200
Jun 15, 2026
76.57
76.97
75.36
75.47
73.43
1,355,800
Jun 12, 2026
76.66
76.97
75.83
76.71
74.64
1,138,700
Jun 11, 2026
76.25
76.91
75.55
75.58
73.54
1,646,400
Jun 10, 2026
75.96
76.63
75.74
75.84
73.79
1,331,600
Jun 9, 2026
74.40
75.69
74.13
75.49
73.45
1,751,200
Jun 8, 2026
74.99
75.14
73.60
73.95
71.95
1,679,900
Jun 5, 2026
73.84
75.11
73.41
74.49
72.48
1,425,500
Jun 4, 2026
74.61
74.98
73.41
73.98
71.98
1,786,900
Jun 3, 2026
73.49
74.06
73.34
73.58
71.59
1,301,800
Jun 2, 2026
73.06
74.25
72.86
73.79
71.80
1,537,400
Jun 1, 2026
73.79
73.84
72.59
72.87
70.90
1,310,400
May 29, 2026
74.32
74.61
73.49
74.42
72.41
2,856,500
May 28, 2026
74.47
74.76
74.01
74.21
72.21
1,736,200
May 27, 2026
74.85
75.00
74.23
74.35
72.34
1,232,700
May 26, 2026
74.52
74.89
74.25
74.88
72.86
1,218,500
May 22, 2026
74.84
74.89
74.13
74.48
72.47
1,206,200
May 21, 2026
74.85
75.15
74.21
74.90
72.88
1,272,000
May 20, 2026
74.70
75.24
74.59
75.01
72.98
1,496,300
May 19, 2026
73.46
74.87
73.43
74.55
72.54
1,109,400
May 18, 2026
73.25
74.27
73.25
73.90
71.90
1,175,500
May 15, 2026
73.52
73.52
72.84
72.89
70.92
922,100
May 14, 2026
74.14
74.30
73.62
73.69
71.70
644,900
May 13, 2026
74.40
74.67
73.62
73.95
71.95
1,084,500
May 12, 2026
74.11
74.87
73.68
74.73
72.71
1,059,500
May 11, 2026
74.42
74.66
73.80
74.05
72.05
1,433,000
May 8, 2026
73.96
74.70
73.77
74.10
72.10
1,073,300
May 7, 2026
73.65
74.23
72.64
73.90
71.90
2,535,300
May 6, 2026
73.43
74.20
73.31
73.85
71.86
1,101,400
May 5, 2026
72.52
73.45
72.36
73.18
71.20
1,017,200
May 4, 2026
72.14
73.00
72.07
72.43
70.47
1,102,200
May 1, 2026
72.83
72.83
72.28
72.60
70.64
926,000
Apr 30, 2026
72.37
73.32
72.17
72.93
70.96
1,245,700
Apr 29, 2026
73.75
73.94
71.80
72.06
70.11
1,728,100
Apr 28, 2026
72.89
73.17
71.81
72.66
70.70
1,435,800
Apr 27, 2026
73.22
73.51
72.40
72.40
70.44
1,351,300
Apr 24, 2026
73.62
73.95
72.99
73.12
71.15
1,440,700
Apr 23, 2026
73.32
73.91
72.52
73.72
71.73
1,051,100
Apr 22, 2026
74.15
74.32
72.44
72.87
70.90
1,144,900
Apr 21, 2026
73.64
74.13
72.91
73.80
71.81
1,031,400
Apr 20, 2026
73.90
74.25
73.63
73.74
71.75
857,200
Apr 17, 2026
72.84
74.03
72.68
73.98
71.98
1,164,800
Apr 16, 2026
71.53
72.91
71.53
72.89
70.92
1,507,900
Apr 15, 2026
71.36
71.72
70.89
71.58
69.65
1,122,900
Apr 14, 2026
71.07
71.81
71.02
71.61
69.68
1,078,600
Apr 13, 2026
71.35
71.49
70.31
71.21
69.29
1,289,600
Apr 10, 2026
71.46
71.85
71.12
71.62
69.69
1,055,400
Apr 9, 2026
71.16
72.31
70.93
71.42
69.49
1,045,000
Apr 8, 2026
71.26
71.82
71.20
71.42
69.49
1,671,200
Apr 7, 2026
70.14
71.23
69.92
70.92
69.00
1,209,900
Apr 6, 2026
69.88
70.28
69.58
69.91
68.02
1,472,400
Apr 2, 2026
69.60
70.58
69.31
70.25
68.35
1,391,800
Apr 1, 2026
67.96
69.46
67.90
69.39
67.52
1,686,800
Mar 31, 2026
0.93
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
67.65
68.64
67.17
67.96
66.12
2,202,200
Mar 30, 2026
68.39
68.75
67.51
67.91
65.17
2,122,700
Mar 27, 2026
67.70
68.22
67.38
67.61
64.88
1,084,100
Mar 26, 2026
67.25
67.93
67.11
67.62
64.89
803,000
Mar 25, 2026
67.64
68.01
66.89
67.44
64.72
846,900
Mar 24, 2026
67.36
68.14
67.26
67.40
64.68
887,700
Mar 23, 2026
68.06
68.44
67.36
67.61
64.88
965,500
Mar 20, 2026
69.55
69.55
67.08
67.55
64.83
2,670,900
Mar 19, 2026
69.88
70.15
69.19
69.38
66.58
1,158,800
Mar 18, 2026
71.48
71.60
69.97
69.98
67.16
927,500
Mar 17, 2026
72.14
72.68
71.53
71.70
68.81
999,600
Mar 16, 2026
72.22
72.65
71.59
71.73
68.84
1,314,400
Mar 13, 2026
73.17
73.57
71.20
71.49
68.61
866,000
Mar 12, 2026
71.30
72.65
71.09
71.81
68.91
1,390,600
Mar 11, 2026
71.87
72.16
71.29
71.48
68.60
866,400
Mar 10, 2026
72.58
73.13
71.96
72.26
69.35
941,800
Mar 9, 2026
72.27
72.68
71.34
72.40
69.48
1,058,500
Mar 6, 2026
72.29
72.72
71.66
72.61
69.68
863,900
Mar 5, 2026
72.47
72.65
71.86
72.58
69.65
1,226,700
Mar 4, 2026
73.80
73.84
72.55
73.00
70.06
968,200
Mar 3, 2026
73.97
74.15
73.17
73.79
70.81
1,102,200
Mar 2, 2026
74.50
74.88
73.91
74.62
71.61
1,384,200
Feb 27, 2026
74.33
75.69
74.30
74.65
71.64
1,892,400
Feb 26, 2026
73.40
74.29
73.23
74.25
71.26
1,062,000
Feb 25, 2026
73.21
73.41
72.29
73.39
70.43
1,146,700
Feb 24, 2026
73.30
73.74
72.61
73.44
70.48
1,246,700
Feb 23, 2026
72.50
73.74
72.26
73.06
70.11
1,755,000
Feb 20, 2026
72.00
72.71
71.57
72.38
69.46
1,888,200
Feb 19, 2026
71.50
71.89
71.00
71.80
68.90
2,289,000
Feb 18, 2026
71.60
71.65
70.60
71.39
68.51
4,559,300
Feb 17, 2026
74.24
74.72
73.37
74.16
71.17
1,033,500
Feb 13, 2026
73.48
74.24
72.61
74.20
71.21
1,158,200
Feb 12, 2026
72.57
74.29
72.47
73.10
70.15
1,791,100
Feb 11, 2026
72.72
73.00
70.81
72.28
69.37
1,892,100
Feb 10, 2026
71.58
72.68
71.39
72.59
69.66
1,272,200
Feb 9, 2026
71.17
71.57
70.65
71.52
68.64
1,187,300
Feb 6, 2026
71.75
72.34
71.06
71.21
68.34
1,622,600
Feb 5, 2026
70.30
71.74
70.08
71.38
68.50
1,433,100
Feb 4, 2026
69.75
70.69
69.17
70.03
67.21
1,136,400
Feb 3, 2026
68.52
69.34
68.28
69.25
66.46
1,184,300
Feb 2, 2026
69.75
70.12
68.30
68.37
65.61
1,104,600
Jan 30, 2026
69.03
69.75
68.38
69.75
66.94
1,526,700
Jan 29, 2026
68.44
69.30
68.02
69.17
66.38
1,551,400
Jan 28, 2026
69.22
69.29
67.72
67.90
65.16
1,337,100
Jan 27, 2026
68.67
69.40
68.59
69.18
66.39
1,092,400
Jan 26, 2026
69.57
69.96
68.44
68.58
65.81
1,292,500
Jan 23, 2026
68.60
69.39
68.44
69.37
66.57
935,600
Jan 22, 2026
69.59
69.97
68.28
68.55
65.79
1,301,900
Jan 21, 2026
70.17
70.17
69.06
69.59
66.78
1,318,100
Jan 20, 2026
70.04
70.17
69.06
69.93
67.11
1,075,500
Jan 16, 2026
68.73
70.28
68.68
70.26
67.43
1,770,900
Jan 15, 2026
68.50
68.95
68.12
68.92
66.14
1,476,500
Jan 14, 2026
67.42
67.93
66.76
67.80
65.07
1,109,300
Jan 13, 2026
66.45
67.35
66.25
67.03
64.33
1,076,600
Jan 12, 2026
66.81
67.17
66.50
66.78
64.09
870,100
Jan 9, 2026
67.40
68.05
66.38
66.50
63.82
1,063,000
Jan 8, 2026
66.36
67.52
66.36
67.46
64.74
1,373,500
Jan 7, 2026
64.99
66.71
64.13
66.31
63.64
1,679,100
Jan 6, 2026
64.02
64.60
63.72
64.39
61.79
1,271,400
Jan 5, 2026
64.76
64.94
63.08
64.09
61.51
1,656,000
Jan 2, 2026
64.35
65.11
63.85
64.86
62.24
831,600
Dec 31, 2025
0.92
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
64.40
64.61
64.06
64.36
61.76
1,194,900
Dec 30, 2025
64.94
65.32
64.83
65.28
61.76
971,700
Dec 29, 2025
65.07
65.15
64.63
64.78
61.29
974,800
Dec 26, 2025
64.66
64.92
64.59
64.82
61.33
459,800
Dec 24, 2025
64.17
64.71
64.08
64.64
61.16
579,900
Dec 23, 2025
64.48
64.65
64.03
64.17
60.71
914,700
Dec 22, 2025
64.26
64.48
63.85
64.42
60.95
863,100
Dec 19, 2025
64.33
65.05
64.12
64.62
61.14
3,462,200
Dec 18, 2025
65.25
65.51
64.33
64.42
60.95
1,555,300
Dec 17, 2025
64.74
65.41
64.70
65.15
61.64
1,930,600
Dec 16, 2025
65.88
65.90
64.40
64.97
61.47
1,322,800
Dec 15, 2025
65.62
65.82
65.17
65.75
62.21
1,437,600
Dec 12, 2025
65.66
66.01
64.25
65.01
61.51
1,297,300
Dec 11, 2025
66.23
66.50
65.21
65.41
61.89
1,341,600
Dec 10, 2025
65.30
66.24
65.22
66.00
62.45
2,161,600
Dec 9, 2025
65.03
66.22
65.03
65.04
61.54
1,274,100
Dec 8, 2025
65.65
65.84
64.82
65.15
61.64
1,528,200
Dec 5, 2025
66.63
66.95
66.26
66.31
62.74
959,600
Dec 4, 2025
66.34
67.07
66.33
66.81
63.21
1,402,500
Dec 3, 2025
66.70
67.01
66.17
66.59
63.00
1,147,400
Dec 2, 2025
67.20
67.57
66.41
66.44
62.86
860,000
Dec 1, 2025
67.15
67.65
66.82
67.24
63.62
1,618,100
Nov 28, 2025
67.51
67.76
67.37
67.37
63.74
518,300
Nov 26, 2025
67.33
67.84
67.25
67.39
63.76
1,064,100
Nov 25, 2025
67.38
67.96
67.18
67.26
63.64
1,211,500
Nov 24, 2025
66.92
67.45
66.78
67.04
63.43
2,357,100
Nov 21, 2025
66.28
67.38
66.23
67.12
63.51
1,312,300
Nov 20, 2025
66.47
66.82
66.04
66.28
62.71
1,370,300
Nov 19, 2025
66.88
67.33
65.98
66.15
62.59
910,700
Nov 18, 2025
66.87
67.18
66.60
66.88
63.28
987,300
Nov 17, 2025
67.84
68.00
66.85
67.00
63.39
812,300
Nov 14, 2025
67.87
68.16
67.29
67.64
64.00
911,800
Nov 13, 2025
67.38
67.99
67.34
67.54
63.90
1,266,200
Nov 12, 2025
67.50
67.82
67.34
67.37
63.74
911,500
Nov 11, 2025
67.22
68.16
66.89
67.89
64.23
1,349,000
Nov 10, 2025
67.31
67.49
66.62
66.86
63.26
1,119,900
Nov 7, 2025
66.45
67.41
66.26
67.37
63.74
1,309,100
Nov 6, 2025
66.48
67.44
66.19
66.26
62.69
1,863,700
Nov 5, 2025
66.00
66.74
65.93
66.49
62.91
1,678,900
Nov 4, 2025
65.99
66.18
65.33
65.92
62.37
1,447,800
Nov 3, 2025
65.54
66.01
65.06
65.91
62.36
1,400,300
Oct 31, 2025
65.16
66.20
64.72
66.00
62.45
1,976,600
Oct 30, 2025
66.37
66.75
65.26
65.26
61.75
1,589,200
