ASX - Delayed Quote
AUD
Waypoint REIT (WPR.AX)
2.2000
+0.0300
(+1.38%)
At close: October 30 at 4:11:00 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.2000
2.2150
2.1800
2.2000
2.2000
1,733,346
Oct 30, 2026
2.2000
2.2150
2.1800
2.2000
2.2000
1,814,760
Oct 29, 2026
2.1200
2.1800
2.1200
2.1700
2.1700
2,471,165
Oct 28, 2026
2.1200
2.1400
2.1000
2.1200
2.1200
2,258,365
Oct 27, 2026
2.1100
2.1300
2.0900
2.1200
2.1200
1,137,486
Oct 26, 2026
2.1500
2.1600
2.1100
2.1300
2.1300
1,058,573
Oct 23, 2026
2.1100
2.1500
2.1000
2.1400
2.1400
1,693,328
Oct 22, 2026
2.0800
2.1100
2.0700
2.0900
2.0900
1,023,762
Oct 21, 2026
2.1000
2.1200
2.0900
2.0900
2.0900
1,409,607
Oct 20, 2026
2.1000
2.1000
2.0600
2.0700
2.0700
1,405,971
Oct 19, 2026
2.1000
2.1100
2.0800
2.0800
2.0800
674,082
Oct 16, 2026
2.1200
2.1200
2.0750
2.0800
2.0800
2,078,320
Oct 15, 2026
2.0700
2.1100
2.0400
2.0900
2.0900
3,790,062
Oct 14, 2026
2.0900
2.1100
2.0600
2.0600
2.0600
1,377,293
Oct 13, 2026
2.1100
2.1100
2.0800
2.0900
2.0900
1,067,803
Oct 12, 2026
2.1400
2.1400
2.0900
2.0900
2.0900
934,237
Oct 9, 2026
2.1000
2.1300
2.0800
2.1200
2.1200
1,523,530
Oct 8, 2026
2.0700
2.1100
2.0700
2.0800
2.0800
1,165,022
Oct 7, 2026
2.0700
2.1100
2.0400
2.0800
2.0800
1,308,860
Oct 6, 2026
2.0200
2.0700
2.0200
2.0500
2.0500
1,973,426
Oct 5, 2026
2.1000
2.1200
2.0050
2.0200
2.0200
3,305,983
Oct 2, 2026
2.1400
2.1450
2.0800
2.1000
2.1000
1,692,440
Oct 1, 2026
2.1400
2.1700
2.1200
2.1300
2.1300
1,495,271
Sep 30, 2026
2.1500
2.2000
2.1500
2.1800
2.1800
2,423,012
Sep 29, 2026
0.0432
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2.1600
2.1650
2.1400
2.1500
2.1500
1,588,281
Sep 28, 2026
2.1700
2.2000
2.1600
2.2000
2.1568
929,021
Sep 25, 2026
2.1800
2.2100
2.1700
2.1800
2.1372
1,080,262
Sep 24, 2026
2.2000
2.2100
2.1700
2.1800
2.1372
2,970,176
Sep 23, 2026
2.2100
2.2300
2.2000
2.2100
2.1666
1,425,168
Sep 22, 2026
2.2200
2.2500
2.2000
2.2100
2.1666
1,773,529
Sep 21, 2026
2.2200
2.2400
2.2100
2.2100
2.1666
1,484,900
Sep 18, 2026
2.2400
2.2600
2.2200
2.2300
2.1862
2,212,843
Sep 17, 2026
2.2600
2.2600
2.2200
2.2300
2.1862
2,272,578
Sep 16, 2026
2.2300
2.2700
2.2300
2.2400
2.1960
1,648,644
Sep 15, 2026
2.2500
2.2700
2.2300
2.2400
2.1960
976,375
Sep 14, 2026
2.2400
2.2800
2.2300
2.2700
2.2254
1,255,957
Sep 11, 2026
2.2600
2.2700
2.2300
2.2300
2.1862
1,594,120
Sep 10, 2026
2.2800
2.2900
2.2600
2.2600
2.2156
1,780,839
Sep 9, 2026
2.3200
2.3200
2.2800
2.2900
2.2450
1,309,180
Sep 8, 2026
2.3200
2.3300
2.3000
2.3100
2.2646
1,402,646
Sep 7, 2026
2.3500
2.3500
2.3200
2.3200
2.2744
1,361,128
Sep 4, 2026
2.3300
2.3500
2.3200
2.3400
2.2941
1,588,645
Sep 3, 2026
2.3600
2.3600
2.3100
2.3300
2.2842
2,501,864
Sep 2, 2026
2.3500
2.3800
2.3400
2.3400
2.2941
1,910,054
Sep 1, 2026
2.3300
2.3600
2.3200
2.3600
2.3137
1,272,073
Aug 31, 2026
2.3500
2.3700
2.3200
2.3500
2.3039
4,037,856
Aug 28, 2026
2.3900
2.4000
2.3050
2.3600
2.3137
3,011,025
Aug 27, 2026
2.4000
2.4300
2.3850
2.4300
2.3823
1,234,381
Aug 26, 2026
2.4400
2.4400
2.4000
2.4100
2.3627
1,000,801
Aug 25, 2026
2.4100
2.4400
2.4000
2.4200
2.3725
935,293
Aug 24, 2026
2.3800
2.4200
2.3750
2.4200
2.3725
1,179,738
Aug 21, 2026
2.3700
2.4200
2.3700
2.4000
2.3529
980,476
Aug 20, 2026
2.4100
2.4100
2.3500
2.4000
2.3529
1,216,001
Aug 19, 2026
2.4200
2.4350
2.3700
2.3900
2.3431
7,494,624
Aug 18, 2026
2.4500
2.4700
2.4100
2.4200
2.3725
2,784,082
Aug 17, 2026
2.4800
2.4800
2.4600
2.4700
2.4215
1,012,232
Aug 14, 2026
2.5100
2.5100
2.4500
2.4700
2.4215
1,003,110
Aug 13, 2026
2.5100
2.5100
2.4700
2.4900
2.4411
852,648
Aug 12, 2026
2.5200
2.5200
2.4800
2.5000
2.4509
856,125
Aug 11, 2026
2.4800
2.5300
2.4800
2.5200
2.4705
924,854
Aug 10, 2026
2.4900
2.5100
2.4700
2.5000
2.4509
566,945
Aug 7, 2026
2.5000
2.5200
2.4900
2.5100
2.4607
860,802
Aug 6, 2026
2.4800
2.5300
2.4800
2.5200
2.4705
956,933
Aug 5, 2026
2.4800
2.5100
2.4600
2.4900
2.4411
1,246,738
Aug 4, 2026
2.4800
2.5100
2.4600
2.5100
2.4607
821,228
Aug 3, 2026
2.5000
2.5000
2.4600
2.4800
2.4313
942,762
Jul 31, 2026
2.4900
2.5000
2.4750
2.4900
2.4411
1,327,861
Jul 30, 2026
2.5000
2.5200
2.4700
2.4800
2.4313
1,239,410
Jul 29, 2026
2.5100
2.5400
2.4900
2.5200
2.4705
1,056,549
Jul 28, 2026
2.4600
2.5100
2.4300
2.4900
2.4411
1,295,590
Jul 27, 2026
2.4500
2.4800
2.4300
2.4700
2.4215
1,177,026
Jul 24, 2026
2.4600
2.4700
2.4400
2.4500
2.4019
1,224,493
Jul 23, 2026
2.4500
2.4800
2.4500
2.4500
2.4019
760,445
Jul 22, 2026
2.4700
2.4700
2.4200
2.4500
2.4019
844,012
Jul 21, 2026
2.4700
2.4800
2.4400
2.4600
2.4117
903,937
Jul 20, 2026
2.4600
2.4700
2.4200
2.4600
2.4117
977,976
Jul 17, 2026
2.4300
2.4600
2.4200
2.4500
2.4019
835,624
Jul 16, 2026
2.3900
2.4300
2.3900
2.4300
2.3823
1,723,219
Jul 15, 2026
2.4200
2.4500
2.3900
2.4100
2.3627
970,114
Jul 14, 2026
2.4700
2.4700
2.4100
2.4200
2.3725
1,071,165
Jul 13, 2026
2.4500
2.4600
2.4300
2.4300
2.3823
1,428,962
Jul 10, 2026
2.4200
2.4400
2.3950
2.4300
2.3823
947,719
Jul 9, 2026
2.4300
2.4300
2.4000
2.4200
2.3725
1,238,138
Jul 8, 2026
2.4300
2.4300
2.4000
2.4300
2.3823
1,602,497
Jul 7, 2026
2.4300
2.4700
2.4100
2.4200
2.3725
880,155
Jul 6, 2026
2.4100
2.4400
2.4050
2.4400
2.3921
939,677
Jul 3, 2026
2.4200
2.4400
2.4050
2.4100
2.3627
1,102,340
Jul 2, 2026
2.3900
2.4100
2.3750
2.4000
2.3529
1,724,854
Jul 1, 2026
2.4500
2.4700
2.3800
2.3900
2.3431
2,498,671
Jun 30, 2026
2.4800
2.4900
2.4300
2.4300
2.3823
1,798,969
Jun 29, 2026
0.0425
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.4700
2.4700
2.4350
2.4600
2.4117
1,340,698
Jun 26, 2026
2.4800
2.5050
2.4700
2.5000
2.4092
922,761
Jun 25, 2026
2.5100
2.5100
2.4700
2.4800
2.3900
1,611,000
Jun 24, 2026
2.4600
2.5100
2.4500
2.4800
2.3900
1,904,329
Jun 23, 2026
2.4800
2.4900
2.4400
2.4600
2.3707
2,355,435
Jun 22, 2026
2.4800
2.5000
2.4500
2.4900
2.3996
1,361,083
Jun 19, 2026
2.4300
2.4950
2.4300
2.4700
2.3803
3,305,947
Jun 18, 2026
2.5100
2.5150
2.3900
2.4300
2.3418
2,787,359
Jun 17, 2026
2.4700
2.5200
2.4600
2.5200
2.4285
1,128,927
Jun 16, 2026
2.4600
2.5000
2.4500
2.4800
2.3900
1,902,187
Jun 15, 2026
2.4800
2.5000
2.4650
2.4800
2.3900
1,445,533
Jun 12, 2026
2.4900
2.4900
2.4600
2.4700
2.3803
983,010
Jun 11, 2026
2.4500
2.4850
2.4300
2.4800
2.3900
3,057,098
Jun 10, 2026
2.4200
2.4500
2.4200
2.4500
2.3611
1,124,586
Jun 9, 2026
2.4000
2.4200
2.3800
2.4100
2.3225
1,224,219
Jun 5, 2026
2.3900
2.4100
2.3600
2.3900
2.3032
1,089,511
Jun 4, 2026
2.3300
2.3800
2.3300
2.3700
2.2840
976,766
Jun 3, 2026
2.3400
2.3400
2.3200
2.3300
2.2454
2,069,876
Jun 2, 2026
2.3300
2.3700
2.2900
2.3300
2.2454
2,028,331
Jun 1, 2026
2.3900
2.3900
2.3300
2.3600
2.2743
881,754
May 29, 2026
2.3900
2.4100
2.3800
2.3800
2.2936
1,802,380
May 28, 2026
2.3900
2.4000
2.3500
2.3800
2.2936
1,385,081
May 27, 2026
2.3800
2.4000
2.3700
2.4000
2.3129
1,067,491
May 26, 2026
2.4100
2.4100
2.3900
2.3900
2.3032
886,403
May 25, 2026
2.4000
2.4250
2.3900
2.4000
2.3129
734,296
May 22, 2026
2.4300
2.4300
2.4000
2.4100
2.3225
830,987
May 21, 2026
2.4200
2.4500
2.4100
2.4200
2.3321
1,635,772
May 20, 2026
2.4400
2.4700
2.3700
2.4000
2.3129
2,641,114
May 19, 2026
2.4400
2.4700
2.4200
2.4500
2.3611
1,349,076
May 18, 2026
2.4300
2.4400
2.4050
2.4100
2.3225
1,212,642
May 15, 2026
2.3700
2.4300
2.3700
2.4300
2.3418
2,034,914
May 14, 2026
2.3700
2.3900
2.3600
2.3600
2.2743
683,732
May 13, 2026
2.3700
2.3900
2.3600
2.3700
2.2840
774,177
May 12, 2026
2.3800
2.3800
2.3500
2.3800
2.2936
1,170,824
May 11, 2026
2.4300
2.4400
2.3800
2.3900
2.3032
637,698
May 8, 2026
2.4600
2.4650
2.4200
2.4300
2.3418
716,006
May 7, 2026
2.4600
2.4900
2.4500
2.4600
2.3707
637,175
May 6, 2026
2.5100
2.5100
2.4700
2.4700
2.3803
777,250
May 5, 2026
2.4800
2.4900
2.4500
2.4900
2.3996
769,039
May 4, 2026
2.4900
2.5100
2.4700
2.4800
2.3900
820,075
May 1, 2026
2.4900
2.5050
2.4600
2.4900
2.3996
903,578
Apr 30, 2026
2.4500
2.4700
2.4300
2.4700
2.3803
1,587,138
Apr 29, 2026
2.4200
2.4600
2.4200
2.4500
2.3611
812,642
Apr 28, 2026
2.4600
2.4700
2.4200
2.4400
2.3514
1,160,128
Apr 27, 2026
2.4800
2.4900
2.4550
2.4700
2.3803
489,591
Apr 24, 2026
2.5100
2.5100
2.4750
2.4900
2.3996
546,197
Apr 23, 2026
2.4500
2.4900
2.4500
2.4800
2.3900
1,232,062
Apr 22, 2026
2.4700
2.4900
2.4550
2.4800
2.3900
1,156,914
Apr 21, 2026
2.4800
2.4800
2.4300
2.4800
2.3900
2,151,791
Apr 20, 2026
2.4600
2.4800
2.4350
2.4700
2.3803
1,152,363
Apr 17, 2026
2.4400
2.4500
2.4250
2.4500
2.3611
747,792
Apr 16, 2026
2.4700
2.4700
2.4200
2.4500
2.3611
1,743,126
Apr 15, 2026
2.4300
2.4400
2.4100
2.4300
2.3418
1,239,207
Apr 14, 2026
2.4100
2.4300
2.4000
2.4300
2.3418
1,075,776
Apr 13, 2026
2.4100
2.4200
2.3700
2.4100
2.3225
1,017,899
Apr 10, 2026
2.3700
2.4100
2.3600
2.4100
2.3225
951,957
Apr 9, 2026
2.3700
2.4000
2.3650
2.3800
2.2936
621,332
Apr 8, 2026
2.3800
2.4000
2.3600
2.3800
2.2936
1,000,843
Apr 7, 2026
2.3800
2.3900
2.3350
2.3600
2.2743
1,335,526
Apr 2, 2026
2.3800
2.4100
2.3600
2.3800
2.2936
1,549,571
Apr 1, 2026
2.3600
2.3600
2.3200
2.3500
2.2647
1,376,738
Mar 31, 2026
2.3500
2.3900
2.3400
2.3500
2.2647
2,306,758
Mar 30, 2026
0.0425
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2.3400
2.3800
2.3000
2.3700
2.2840
1,761,149
Mar 27, 2026
2.3800
2.3900
2.3500
2.3900
2.2623
1,809,185
Mar 26, 2026
2.3900
2.4200
2.3600
2.3800
2.2528
2,280,032
Mar 25, 2026
2.4700
2.4700
2.4100
2.4100
2.2812
1,496,668
Mar 24, 2026
2.4900
2.5000
2.4250
2.4700
2.3380
2,416,069
Mar 23, 2026
2.4400
2.4900
2.4200
2.4900
2.3569
1,693,495
Mar 20, 2026
2.4500
2.4850
2.4400
2.4500
2.3191
3,455,729
Mar 19, 2026
2.4600
2.5000
2.4200
2.4500
2.3191
1,610,971
Mar 18, 2026
2.4500
2.5000
2.4500
2.4900
2.3569
1,066,706
Mar 17, 2026
2.4800
2.4950
2.4400
2.4700
2.3380
1,372,221
Mar 16, 2026
2.4600
2.4700
2.4400
2.4500
2.3191
981,541
Mar 13, 2026
2.4300
2.4500
2.4200
2.4500
2.3191
586,679
Mar 12, 2026
2.4600
2.4750
2.4000
2.4300
2.3001
1,550,091
Mar 11, 2026
2.4700
2.4900
2.4500
2.4700
2.3380
1,191,040
Mar 10, 2026
2.4700
2.4800
2.4500
2.4700
2.3380
1,418,738
Mar 9, 2026
2.4600
2.4800
2.4100
2.4400
2.3096
1,183,261
Mar 6, 2026
2.5000
2.5500
2.4800
2.4900
2.3569
935,436
Mar 5, 2026
2.5000
2.5400
2.5000
2.5000
2.3664
1,991,584
Mar 4, 2026
2.4900
2.5500
2.4900
2.5100
2.3759
1,238,788
Mar 3, 2026
2.5200
2.5200
2.4700
2.4900
2.3569
1,098,699
Mar 2, 2026
2.5300
2.5700
2.5150
2.5300
2.3948
821,944
Feb 27, 2026
2.5600
2.5600
2.5200
2.5500
2.4137
1,689,789
Feb 26, 2026
2.4700
2.5850
2.4700
2.5600
2.4232
1,216,305
Feb 25, 2026
2.5000
2.5000
2.4700
2.4800
2.3475
1,158,342
Feb 24, 2026
2.4900
2.5100
2.4800
2.4900
2.3569
1,226,118
Feb 23, 2026
2.5000
2.5000
2.4700
2.5000
2.3664
768,175
Feb 20, 2026
2.4800
2.5100
2.4600
2.5000
2.3664
913,054
Feb 19, 2026
2.5400
2.5400
2.4900
2.4900
2.3569
1,081,645
Feb 18, 2026
2.5000
2.5500
2.4900
2.5400
2.4043
1,357,490
Feb 17, 2026
2.5100
2.5100
2.4800
2.4800
2.3475
663,135
Feb 16, 2026
2.4800
2.5150
2.4700
2.5100
2.3759
641,792
Feb 13, 2026
2.4800
2.5000
2.4600
2.4900
2.3569
1,169,165
Feb 12, 2026
2.4800
2.5000
2.4700
2.4800
2.3475
698,553
Feb 11, 2026
2.5100
2.5200
2.4750
2.5000
2.3664
1,026,390
Feb 10, 2026
2.5000
2.5150
2.4800
2.5000
2.3664
937,161
Feb 9, 2026
2.4800
2.5100
2.4800
2.5000
2.3664
1,111,792
Feb 6, 2026
2.5200
2.5300
2.4600
2.4800
2.3475
1,515,388
Feb 5, 2026
2.5100
2.5400
2.5100
2.5200
2.3853
2,080,212
Feb 4, 2026
2.4500
2.5100
2.4500
2.4900
2.3569
1,196,690
Feb 3, 2026
2.4800
2.4900
2.4450
2.4800
2.3475
1,234,156
Feb 2, 2026
2.4400
2.4900
2.4200
2.4500
2.3191
1,646,928
Jan 30, 2026
2.4500
2.4700
2.4300
2.4500
2.3191
1,708,415
Jan 29, 2026
2.4200
2.4500
2.4200
2.4400
2.3096
1,052,050
Jan 28, 2026
2.4800
2.4800
2.4250
2.4400
2.3096
1,312,305
Jan 27, 2026
2.4500
2.5000
2.4300
2.4700
2.3380
1,202,258
Jan 23, 2026
2.4800
2.5100
2.4500
2.4600
2.3285
1,768,301
Jan 22, 2026
2.5000
2.5100
2.4800
2.4900
2.3569
1,020,837
Jan 21, 2026
2.5100
2.5100
2.4800
2.4900
2.3569
1,206,574
Jan 20, 2026
2.5100
2.5250
2.4900
2.5100
2.3759
2,414,794
Jan 19, 2026
2.5000
2.5200
2.5000
2.5100
2.3759
785,471
Jan 16, 2026
2.5200
2.5400
2.5100
2.5200
2.3853
1,230,539
Jan 15, 2026
2.5500
2.5700
2.5000
2.5200
2.3853
1,779,000
Jan 14, 2026
2.5300
2.5500
2.5100
2.5200
2.3853
879,529
Jan 13, 2026
2.5100
2.5400
2.5000
2.5200
2.3853
1,193,664
Jan 12, 2026
2.5500
2.5500
2.4800
2.5200
2.3853
1,368,306
Jan 9, 2026
2.5100
2.5500
2.5100
2.5300
2.3948
1,522,895
Jan 8, 2026
2.5100
2.5200
2.4900
2.5100
2.3759
1,132,258
Jan 7, 2026
2.5000
2.5200
2.4850
2.5000
2.3664
1,182,356
Jan 6, 2026
2.5100
2.5150
2.4800
2.5000
2.3664
1,163,992
Jan 5, 2026
2.5300
2.5400
2.5100
2.5100
2.3759
987,375
Jan 2, 2026
2.5600
2.5600
2.5300
2.5400
2.4043
842,418
Dec 31, 2025
2.6000
2.6000
2.5500
2.5500
2.4137
1,107,854
Dec 30, 2025
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2.5800
2.5900
2.5600
2.5900
2.4516
776,222
Dec 29, 2025
2.6200
2.6250
2.5900
2.6000
2.4213
727,195
Dec 24, 2025
2.6200
2.6500
2.6200
2.6200
2.4399
252,219
Dec 23, 2025
2.6700
2.6800
2.6300
2.6500
2.4679
1,053,440
Dec 22, 2025
2.6500
2.6800
2.6500
2.6700
2.4865
537,829
Dec 19, 2025
2.6500
2.6850
2.6400
2.6600
2.4772
2,226,775
Dec 18, 2025
2.6500
2.6700
2.6400
2.6600
2.4772
1,095,847
Dec 17, 2025
2.6500
2.6500
2.6100
2.6300
2.4492
979,195
Dec 16, 2025
2.6300
2.6400
2.6200
2.6300
2.4492
699,282
Dec 15, 2025
2.6400
2.6500
2.6100
2.6200
2.4399
658,081
Dec 12, 2025
2.6300
2.6400
2.6100
2.6300
2.4492
934,499
Dec 11, 2025
2.6000
2.6300
2.6000
2.6200
2.4399
632,951
Dec 10, 2025
2.6400
2.6500
2.5750
2.6000
2.4213
1,608,970
Dec 9, 2025
2.6200
2.6400
2.6000
2.6200
2.4399
885,587
Dec 8, 2025
2.6000
2.6200
2.5800
2.6100
2.4306
932,898
Dec 5, 2025
2.6300
2.6300
2.6000
2.6200
2.4399
1,256,875
Dec 4, 2025
2.6900
2.6900
2.6200
2.6300
2.4492
860,708
Dec 3, 2025
2.6800
2.7300
2.6800
2.7000
2.5144
1,546,120
Dec 2, 2025
2.6400
2.7000
2.6400
2.6900
2.5051
1,034,501
Dec 1, 2025
2.6300
2.6700
2.6300
2.6500
2.4679
867,537
Nov 28, 2025
2.6500
2.6600
2.6300
2.6500
2.4679
1,791,431
Nov 27, 2025
2.6800
2.6800
2.6500
2.6600
2.4772
1,053,746
Nov 26, 2025
2.6400
2.6900
2.6300
2.6500
2.4679
2,323,154
Nov 25, 2025
2.6400
2.6500
2.6150
2.6300
2.4492
1,865,759
Nov 24, 2025
2.6400
2.6500
2.6100
2.6400
2.4586
2,658,859
Nov 21, 2025
2.6400
2.6400
2.6100
2.6100
2.4306
619,028
Nov 20, 2025
2.6200
2.6600
2.6200
2.6500
2.4679
1,955,457
Nov 19, 2025
2.6200
2.6500
2.6200
2.6200
2.4399
1,213,049
Nov 18, 2025
2.6300
2.6500
2.6200
2.6300
2.4492
706,944
Nov 17, 2025
2.6000
2.6500
2.6000
2.6500
2.4679
1,221,466
Nov 14, 2025
2.6100
2.6200
2.5900
2.6200
2.4399
1,906,495
Nov 13, 2025
2.7000
2.7200
2.6200
2.6200
2.4399
1,837,013
Nov 12, 2025
2.7000
2.7200
2.6750
2.7100
2.5237
1,220,650
Nov 11, 2025
2.6800
2.7000
2.6700
2.6900
2.5051
1,273,840
Nov 10, 2025
2.6650
2.6900
2.6500
2.6700
2.4865
1,618,311
Nov 7, 2025
2.6800
2.6800
2.6500
2.6800
2.4958
938,179
Nov 6, 2025
2.6700
2.6700
2.6300
2.6600
2.4772
1,305,812
Nov 5, 2025
2.6500
2.6600
2.6300
2.6600
2.4772
970,954
Nov 4, 2025
2.6300
2.6600
2.6200
2.6500
2.4679
1,311,495
Nov 3, 2025
2.6400
2.6400
2.6100
2.6400
2.4586
2,543,237
Oct 31, 2025
2.6300
2.6700
2.6300
2.6500
2.4679
1,593,123
Oct 30, 2025
2.6800
2.7000
2.6150
2.6300
2.4492
2,196,384
