TSXV - Free Realtime Quote
CAD
CANPR Technology Ltd. (WPR.V)
0.0400
0.0000
(0.00%)
As of October 2 at 9:45:19 AM EDT. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Nov 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 30, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 19, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 15, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 14, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 13, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 9, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 8, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 7, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 5, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Oct 1, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
|
Sep 30, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Sep 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Sep 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 25, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Sep 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Sep 23, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Sep 22, 2026
|
0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 85,964 |
|
Sep 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 18, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Sep 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Sep 16, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 |
|
Sep 15, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 154,000 |
|
Sep 14, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 73,868 |
|
Sep 11, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 101,000 |
|
Sep 10, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
|
Sep 9, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 8, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 4, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,700 |
|
Sep 3, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 |
|
Sep 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Aug 31, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Aug 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
Aug 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Aug 26, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Aug 25, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
|
Aug 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Aug 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Aug 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Aug 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
|
Aug 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Aug 14, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
|
Aug 13, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
Aug 12, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
Aug 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
Aug 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
Aug 7, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 |
|
Aug 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
|
Aug 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
|
Aug 4, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
|
Jul 31, 2026
|
0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
|
Jul 30, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
|
Jul 29, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
|
Jul 28, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
|
Jul 27, 2026
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 18,000 |
|
Jul 24, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
|
Jul 23, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
|
Jul 22, 2026
|
0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 74,000 |
|
Jul 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Jul 20, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
|
Jul 17, 2026
|
0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 262,000 |
|
Jul 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,700 |
|
Jul 15, 2026
|
0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 584,127 |
|
Jul 14, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,000 |
|
Jul 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,124 |
|
Jul 10, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,449 |
|
Jul 9, 2026
|
0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 633,000 |
|
Jul 8, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Jul 7, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,000 |
|
Jul 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jun 30, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Jun 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Jun 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
|
Jun 25, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,500 |
|
Jun 24, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Jun 23, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
|
Jun 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
|
Jun 19, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jun 18, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
|
Jun 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jun 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jun 15, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
|
Jun 12, 2026
|
0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 250,500 |
|
Jun 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
|
Jun 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Jun 3, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Jun 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 1, 2026
|
0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 27,000 |
|
May 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
|
May 28, 2026
|
0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
|
May 27, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 53,000 |
|
May 26, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
May 25, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,050 |
|
May 22, 2026
|
0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 326,500 |
|
May 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
May 20, 2026
|
0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
|
May 19, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 |
|
May 15, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 111,000 |
|
May 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 |
|
May 13, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 12, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
May 11, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
|
May 8, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
|
May 7, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
|
May 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
|
May 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
|
May 4, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
|
May 1, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,050 |
|
Apr 30, 2026
|
0.0700 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 243,000 |
|
Apr 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 |
|
Apr 28, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 56,000 |
|
Apr 27, 2026
|
0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 59,357 |
|
Apr 24, 2026
|
0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
|
Apr 23, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Apr 22, 2026
|
0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
|
Apr 21, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 |
|
Apr 20, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Apr 17, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
|
Apr 16, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Apr 15, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
|
Apr 14, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Apr 13, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Apr 10, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
|
Apr 9, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 |
|
Apr 8, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Apr 7, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
|
Apr 6, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 |
|
Apr 2, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
|
Apr 1, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 |
|
Mar 31, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 |
|
Mar 30, 2026
|
0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
|
Mar 27, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,020 |
|
Mar 26, 2026
|
0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 43,000 |
|
Mar 25, 2026
|
0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 28,000 |
|
Mar 24, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 |
|
Mar 23, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 |
|
Mar 20, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,030 |
|
Mar 19, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 |
|
Mar 18, 2026
|
0.0850 | 0.1000 | 0.0850 | 0.0950 | 0.0950 | 43,020 |
|
Mar 17, 2026
|
0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 124,000 |
|
Mar 16, 2026
|
0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 151,954 |
|
Mar 13, 2026
|
0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 80,370 |
|
Mar 12, 2026
|
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 |
|
Mar 11, 2026
|
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 67,501 |
|
Mar 10, 2026
|
0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 45,500 |
|
Mar 9, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,510 |
|
Mar 6, 2026
|
0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 112,500 |
|
Mar 5, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 |
|
Mar 4, 2026
|
0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 42,150 |
|
Mar 3, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,481 |
|
Mar 2, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 152,815 |
|
Feb 27, 2026
|
0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 45,002 |
|
Feb 26, 2026
|
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,620 |
|
Feb 25, 2026
|
0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 176,500 |
|
Feb 24, 2026
|
0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 67,000 |
|
Feb 23, 2026
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,527 |
|
Feb 20, 2026
|
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 |
|
Feb 19, 2026
|
0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 20,102 |
|
Feb 18, 2026
|
0.1450 | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 18,000 |
|
Feb 17, 2026
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 202,500 |
|
Feb 13, 2026
|
0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 112,614 |
|
Feb 12, 2026
|
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 |
|
Feb 11, 2026
|
0.1700 | 0.1800 | 0.1400 | 0.1550 | 0.1550 | 170,136 |
|
Feb 10, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
|
Feb 9, 2026
|
0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 3,000 |
|
Feb 6, 2026
|
0.1950 | 0.1950 | 0.1500 | 0.1500 | 0.1500 | 4,250 |
|
Feb 5, 2026
|
0.1750 | 0.1750 | 0.1550 | 0.1550 | 0.1550 | 13,500 |
|
Feb 4, 2026
|
0.1950 | 0.1950 | 0.1500 | 0.1500 | 0.1500 | 263,401 |
|
Feb 3, 2026
|
0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 38,679 |
|
Feb 2, 2026
|
0.1850 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 164,038 |
|
Jan 30, 2026
|
0.2500 | 0.2500 | 0.1900 | 0.1950 | 0.1950 | 448,949 |
|
Jan 29, 2026
|
0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 48,583 |
|
Jan 28, 2026
|
0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 4,781 |
|
Jan 27, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
|
Jan 26, 2026
|
0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 13,576 |
|
Jan 23, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,004 |
|
Jan 22, 2026
|
0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 3,290 |
|
Jan 21, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Jan 20, 2026
|
0.2900 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 43,003 |
|
Jan 19, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,500 |
|
Jan 16, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,500 |
|
Jan 15, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 49,669 |
|
Jan 14, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,320 |
|
Jan 13, 2026
|
0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 57,367 |
|
Jan 12, 2026
|
0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 139,170 |
|
Jan 9, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 25,500 |
|
Jan 8, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,000 |
|
Jan 7, 2026
|
0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 1,500 |
|
Jan 6, 2026
|
0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 42,400 |
|
Jan 5, 2026
|
0.3000 | 0.3550 | 0.3000 | 0.3200 | 0.3200 | 89,341 |
|
Jan 2, 2026
|
0.4000 | 0.4000 | 0.2950 | 0.3000 | 0.3000 | 272,213 |
|
Dec 31, 2025
|
0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 9,000 |
|
Dec 30, 2025
|
0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 2,500 |
|
Dec 29, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,144 |
|
Dec 24, 2025
|
0.3800 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 6,790 |
|
Dec 23, 2025
|
0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 37,500 |
|
Dec 22, 2025
|
0.4400 | 0.4700 | 0.3200 | 0.3600 | 0.3600 | 29,532 |
|
Dec 19, 2025
|
0.3950 | 0.5000 | 0.3950 | 0.4400 | 0.4400 | 40,152 |
|
Dec 18, 2025
|
0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 18,812 |
|
Dec 17, 2025
|
0.3000 | 0.3500 | 0.2700 | 0.3500 | 0.3500 | 418,632 |
|
Dec 16, 2025
|
0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 41,000 |
|
Dec 15, 2025
|
0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 250,112 |
|
Dec 12, 2025
|
0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 25,123 |
|
Dec 11, 2025
|
0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 89,000 |
|
Dec 10, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,250 |
|
Dec 9, 2025
|
0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
|
Dec 8, 2025
|
0.2900 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 67,500 |
|
Dec 5, 2025
|
0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 7,651 |
|
Dec 4, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
|
Dec 3, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,023 |
|
Dec 2, 2025
|
0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 2,085 |
|
Dec 1, 2025
|
0.3000 | 0.3400 | 0.2400 | 0.3100 | 0.3100 | 50,000 |
|
Nov 28, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 120,000 |
|
Nov 27, 2025
|
0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 34,235 |
|
Nov 26, 2025
|
0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 7,000 |
|
Nov 25, 2025
|
0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 22,000 |
|
Nov 24, 2025
|
0.2950 | 0.3900 | 0.2950 | 0.2950 | 0.2950 | 145,431 |
|
Nov 21, 2025
|
0.2800 | 0.2950 | 0.2800 | 0.2900 | 0.2900 | 7,500 |
|
Nov 20, 2025
|
0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 5,500 |
|
Nov 19, 2025
|
0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 12,000 |
|
Nov 18, 2025
|
0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 4,500 |
|
Nov 17, 2025
|
0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 23,500 |
|
Nov 14, 2025
|
0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.3300 | 7,524 |
|
Nov 13, 2025
|
0.2600 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 52,672 |
|
Nov 12, 2025
|
0.2700 | 0.2700 | 0.2350 | 0.2600 | 0.2600 | 63,500 |
|
Nov 11, 2025
|
0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 5,030 |
|
Nov 10, 2025
|
0.2650 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 4,792 |
|
Nov 7, 2025
|
0.3000 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 17,000 |
|
Nov 6, 2025
|
0.3000 | 0.3250 | 0.2900 | 0.3000 | 0.3000 | 6,661 |
|
Nov 5, 2025
|
0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 56,502 |
|
Nov 4, 2025
|
0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 159,300 |
