NasdaqGM - Delayed Quote
USD
WISeQey Corp. (WQEY)
8.11
-0.42
(-4.92%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.53 | 8.63 | 7.94 | 8.11 | 8.11 | 49,900 |
|
Oct 29, 2026
|
8.54 | 8.98 | 8.16 | 8.53 | 8.53 | 19,700 |
|
Oct 28, 2026
|
8.67 | 8.94 | 8.60 | 8.63 | 8.63 | 14,500 |
|
Oct 27, 2026
|
8.21 | 8.92 | 8.21 | 8.67 | 8.67 | 72,300 |
|
Oct 26, 2026
|
8.31 | 8.58 | 8.09 | 8.21 | 8.21 | 39,700 |
|
Oct 23, 2026
|
8.71 | 9.35 | 8.26 | 8.26 | 8.26 | 51,800 |
|
Oct 22, 2026
|
8.86 | 9.69 | 8.77 | 8.85 | 8.85 | 84,900 |
|
Oct 21, 2026
|
9.39 | 9.39 | 8.72 | 9.01 | 9.01 | 51,200 |
|
Oct 20, 2026
|
8.81 | 9.48 | 8.73 | 9.42 | 9.42 | 62,900 |
|
Oct 19, 2026
|
9.14 | 9.44 | 8.50 | 8.61 | 8.61 | 34,000 |
|
Oct 16, 2026
|
9.40 | 9.75 | 9.07 | 9.15 | 9.15 | 34,200 |
|
Oct 15, 2026
|
9.20 | 9.85 | 8.59 | 9.83 | 9.83 | 55,100 |
|
Oct 14, 2026
|
9.02 | 9.50 | 8.70 | 9.49 | 9.49 | 76,700 |
|
Oct 13, 2026
|
8.67 | 9.30 | 7.90 | 9.13 | 9.13 | 62,100 |
|
Oct 12, 2026
|
8.62 | 9.24 | 7.91 | 8.77 | 8.77 | 69,500 |
|
Oct 9, 2026
|
10.16 | 10.35 | 8.40 | 8.61 | 8.61 | 144,700 |
|
Oct 8, 2026
|
10.64 | 10.64 | 9.41 | 9.52 | 9.52 | 59,200 |
|
Oct 7, 2026
|
10.79 | 11.80 | 9.55 | 9.78 | 9.78 | 80,500 |
|
Oct 6, 2026
|
11.47 | 12.40 | 9.75 | 10.24 | 10.24 | 107,100 |
|
Oct 5, 2026
|
19.01 | 19.78 | 12.55 | 13.40 | 13.40 | 489,000 |
