NasdaqCM - Nasdaq Real Time Price
USD
Wrap Technologies, Inc. (WRAP)
1.1200
-0.0500
(-4.27%)
As of 12:45:29 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.1700 | 1.2000 | 1.1100 | 1.1300 | 1.1300 | 307,873 |
|
Nov 2, 2026
|
1.2100 | 1.2400 | 1.1500 | 1.1700 | 1.1700 | 293,900 |
|
Oct 30, 2026
|
1.2200 | 1.2700 | 1.1800 | 1.2200 | 1.2200 | 310,000 |
|
Oct 29, 2026
|
1.2100 | 1.2700 | 1.1800 | 1.2300 | 1.2300 | 145,700 |
|
Oct 28, 2026
|
1.2600 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 190,800 |
|
Oct 27, 2026
|
1.1600 | 1.2750 | 1.1500 | 1.2500 | 1.2500 | 577,600 |
|
Oct 26, 2026
|
1.2300 | 1.2700 | 1.1300 | 1.1500 | 1.1500 | 1,181,100 |
|
Oct 23, 2026
|
1.2700 | 1.3300 | 1.2200 | 1.2200 | 1.2200 | 212,100 |
|
Oct 22, 2026
|
1.3200 | 1.3400 | 1.2200 | 1.2700 | 1.2700 | 545,200 |
|
Oct 21, 2026
|
1.3400 | 1.3950 | 1.3100 | 1.3400 | 1.3400 | 361,100 |
|
Oct 20, 2026
|
1.3100 | 1.3700 | 1.2800 | 1.3300 | 1.3300 | 173,700 |
|
Oct 19, 2026
|
1.2900 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 351,300 |
|
Oct 16, 2026
|
1.3700 | 1.4000 | 1.2500 | 1.2700 | 1.2700 | 456,500 |
|
Oct 15, 2026
|
1.2400 | 1.3900 | 1.1800 | 1.3650 | 1.3650 | 1,389,900 |
|
Oct 14, 2026
|
1.3100 | 1.3500 | 1.2450 | 1.2800 | 1.2800 | 516,300 |
|
Oct 13, 2026
|
1.3700 | 1.3900 | 1.2900 | 1.3300 | 1.3300 | 489,700 |
|
Oct 12, 2026
|
1.4000 | 1.4400 | 1.3400 | 1.3900 | 1.3900 | 272,300 |
|
Oct 9, 2026
|
1.5800 | 1.5800 | 1.3500 | 1.4200 | 1.4200 | 641,500 |
|
Oct 8, 2026
|
1.5800 | 1.5800 | 1.4000 | 1.4700 | 1.4700 | 721,100 |
|
Oct 7, 2026
|
1.5500 | 1.6200 | 1.5200 | 1.6100 | 1.6100 | 543,600 |
|
Oct 6, 2026
|
1.4900 | 1.6200 | 1.4730 | 1.5500 | 1.5500 | 728,800 |
|
Oct 5, 2026
|
1.4500 | 1.5200 | 1.4100 | 1.4500 | 1.4500 | 498,000 |
|
Oct 2, 2026
|
1.4500 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 641,400 |
|
Oct 1, 2026
|
1.4400 | 1.4590 | 1.3800 | 1.4300 | 1.4300 | 502,500 |
|
Sep 30, 2026
|
1.3800 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 408,800 |
|
Sep 29, 2026
|
1.3600 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 464,200 |
|
Sep 28, 2026
|
1.4300 | 1.4350 | 1.3400 | 1.3400 | 1.3400 | 552,000 |
|
Sep 25, 2026
|
1.4400 | 1.4660 | 1.4300 | 1.4500 | 1.4500 | 185,900 |
|
Sep 24, 2026
|
1.4950 | 1.4950 | 1.4300 | 1.4300 | 1.4300 | 201,400 |
|
Sep 23, 2026
|
1.4900 | 1.5100 | 1.4500 | 1.4750 | 1.4750 | 255,800 |
|
Sep 22, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 389,300 |
|
Sep 21, 2026
|
1.5400 | 1.5550 | 1.5000 | 1.5000 | 1.5000 | 232,000 |
|
Sep 18, 2026
|
1.5600 | 1.6050 | 1.5200 | 1.5200 | 1.5200 | 533,800 |
|
Sep 17, 2026
|
1.5800 | 1.6150 | 1.5500 | 1.5700 | 1.5700 | 634,300 |
|
Sep 16, 2026
|
1.6000 | 1.6160 | 1.5250 | 1.5400 | 1.5400 | 568,900 |
|
Sep 15, 2026
|
1.6400 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 436,500 |
|
Sep 14, 2026
|
1.6600 | 1.6800 | 1.5750 | 1.6500 | 1.6500 | 885,300 |
|
Sep 11, 2026
|
1.6400 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 757,600 |
|
Sep 10, 2026
|
1.6300 | 1.6650 | 1.6000 | 1.6200 | 1.6200 | 355,700 |
|
Sep 9, 2026
|
1.6300 | 1.7450 | 1.6050 | 1.6700 | 1.6700 | 915,200 |
|
Sep 8, 2026
|
1.6500 | 1.6600 | 1.6000 | 1.6400 | 1.6400 | 407,400 |
|
Sep 4, 2026
|
1.7050 | 1.7050 | 1.6350 | 1.6700 | 1.6700 | 427,200 |
|
Sep 3, 2026
|
1.7200 | 1.7900 | 1.6700 | 1.6800 | 1.6800 | 830,600 |
|
Sep 2, 2026
|
1.5800 | 1.7400 | 1.5800 | 1.6900 | 1.6900 | 855,700 |
|
Sep 1, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5900 | 1.5900 | 507,400 |
|
Aug 31, 2026
|
1.6100 | 1.6800 | 1.5850 | 1.6300 | 1.6300 | 732,600 |
|
Aug 28, 2026
|
1.7400 | 1.7400 | 1.6000 | 1.6100 | 1.6100 | 1,172,500 |
|
Aug 27, 2026
|
1.5700 | 1.8200 | 1.5400 | 1.7200 | 1.7200 | 2,155,300 |
|
Aug 26, 2026
|
1.5300 | 1.5500 | 1.4800 | 1.5400 | 1.5400 | 457,900 |
|
Aug 25, 2026
|
1.4500 | 1.5500 | 1.4500 | 1.5300 | 1.5300 | 507,500 |
|
Aug 24, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 585,100 |
|
Aug 21, 2026
|
1.6100 | 1.6300 | 1.5100 | 1.5200 | 1.5200 | 466,000 |
|
Aug 20, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5500 | 1.5500 | 526,500 |
|
Aug 19, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.6100 | 1.6100 | 746,200 |
|
Aug 18, 2026
|
1.6100 | 1.6400 | 1.5400 | 1.5800 | 1.5800 | 774,100 |
|
Aug 17, 2026
|
1.7300 | 1.7500 | 1.5400 | 1.6200 | 1.6200 | 1,541,100 |
|
Aug 14, 2026
|
1.7800 | 1.9250 | 1.7200 | 1.8800 | 1.8800 | 697,000 |
|
Aug 13, 2026
|
1.7500 | 1.8550 | 1.7200 | 1.7400 | 1.7400 | 778,000 |
|
Aug 12, 2026
|
1.9700 | 1.9700 | 1.6700 | 1.7300 | 1.7300 | 1,175,000 |
|
Aug 11, 2026
|
1.8700 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 1,220,400 |
|
Aug 10, 2026
|
1.8600 | 1.9300 | 1.8050 | 1.8300 | 1.8300 | 443,000 |
|
Aug 7, 2026
|
2.0100 | 2.0500 | 1.7800 | 1.8700 | 1.8700 | 2,753,400 |
|
Aug 6, 2026
|
1.9400 | 1.9900 | 1.8700 | 1.9500 | 1.9500 | 553,200 |
|
Aug 5, 2026
|
1.9700 | 1.9990 | 1.9000 | 1.9300 | 1.9300 | 294,900 |
|
Aug 4, 2026
|
1.9400 | 2.0100 | 1.9200 | 1.9800 | 1.9800 | 463,000 |
|
Aug 3, 2026
|
1.8300 | 1.9200 | 1.7850 | 1.9100 | 1.9100 | 433,900 |
|
Jul 31, 2026
|
1.8000 | 1.8500 | 1.7100 | 1.8400 | 1.8400 | 373,900 |
|
Jul 30, 2026
|
1.6400 | 1.7900 | 1.6400 | 1.7600 | 1.7600 | 360,000 |
|
Jul 29, 2026
|
1.7100 | 1.7500 | 1.6000 | 1.6300 | 1.6300 | 456,000 |
|
Jul 28, 2026
|
1.7600 | 1.7700 | 1.6900 | 1.7300 | 1.7300 | 345,000 |
|
Jul 27, 2026
|
1.7100 | 1.8350 | 1.6800 | 1.7900 | 1.7900 | 484,800 |
|
Jul 24, 2026
|
1.8000 | 1.8320 | 1.6600 | 1.7000 | 1.7000 | 675,000 |
|
Jul 23, 2026
|
1.7700 | 1.8300 | 1.7550 | 1.8000 | 1.8000 | 284,700 |
|
Jul 22, 2026
|
1.8900 | 1.9200 | 1.7700 | 1.7800 | 1.7800 | 506,300 |
|
Jul 21, 2026
|
1.9000 | 2.0450 | 1.8600 | 1.8800 | 1.8800 | 801,800 |
|
Jul 20, 2026
|
2.0500 | 2.0900 | 1.8400 | 1.8700 | 1.8700 | 1,194,000 |
|
Jul 17, 2026
|
2.1400 | 2.1600 | 2.0300 | 2.0500 | 2.0500 | 821,500 |
|
Jul 16, 2026
|
2.2600 | 2.2600 | 2.0300 | 2.1900 | 2.1900 | 1,357,000 |
|
Jul 15, 2026
|
2.1700 | 2.3650 | 2.1200 | 2.2800 | 2.2800 | 1,788,200 |
|
Jul 14, 2026
|
2.0900 | 2.2600 | 1.9800 | 2.1900 | 2.1900 | 2,732,100 |
|
Jul 13, 2026
|
2.4400 | 2.5300 | 2.0140 | 2.1100 | 2.1100 | 3,476,200 |
|
Jul 10, 2026
|
2.3100 | 2.7300 | 2.1400 | 2.4600 | 2.4600 | 10,105,900 |
|
Jul 9, 2026
|
1.7300 | 2.6000 | 1.7200 | 2.3600 | 2.3600 | 61,946,900 |
|
Jul 8, 2026
|
1.6400 | 1.6500 | 1.5500 | 1.5900 | 1.5900 | 432,800 |
|
Jul 7, 2026
|
1.6600 | 1.7000 | 1.5300 | 1.6600 | 1.6600 | 585,900 |
|
Jul 6, 2026
|
1.4800 | 1.8200 | 1.4650 | 1.6800 | 1.6800 | 2,431,900 |
|
Jul 2, 2026
|
1.4700 | 1.4850 | 1.3600 | 1.4100 | 1.4100 | 173,800 |
|
Jul 1, 2026
|
1.2900 | 1.4950 | 1.2600 | 1.4800 | 1.4800 | 395,300 |
|
Jun 30, 2026
|
1.3100 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 174,600 |
|
Jun 29, 2026
|
1.2400 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 279,800 |
|
Jun 26, 2026
|
1.0700 | 1.2200 | 1.0400 | 1.1800 | 1.1800 | 352,400 |
|
Jun 25, 2026
|
1.1200 | 1.1360 | 1.0450 | 1.0600 | 1.0600 | 318,200 |
|
Jun 24, 2026
|
1.1700 | 1.2110 | 1.1100 | 1.1200 | 1.1200 | 185,500 |
|
Jun 23, 2026
|
1.2400 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 82,700 |
|
Jun 22, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 54,900 |
|
Jun 18, 2026
|
1.2500 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 102,800 |
|
Jun 17, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 167,600 |
|
Jun 16, 2026
|
1.2500 | 1.2800 | 1.2150 | 1.2200 | 1.2200 | 242,500 |
|
Jun 15, 2026
|
1.3200 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 328,600 |
|
Jun 12, 2026
|
1.2700 | 1.3700 | 1.2700 | 1.3100 | 1.3100 | 232,500 |
|
Jun 11, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 142,000 |
|
Jun 10, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 102,900 |
|
Jun 9, 2026
|
1.3000 | 1.3300 | 1.1600 | 1.2000 | 1.2000 | 764,600 |
|
Jun 8, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 103,100 |
|
Jun 5, 2026
|
1.3300 | 1.3550 | 1.2800 | 1.2900 | 1.2900 | 199,600 |
|
Jun 4, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | 66,900 |
|
Jun 3, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 77,500 |
|
Jun 2, 2026
|
1.3600 | 1.4000 | 1.2900 | 1.3900 | 1.3900 | 307,000 |
|
Jun 1, 2026
|
1.3200 | 1.4050 | 1.3100 | 1.3500 | 1.3500 | 107,500 |
|
May 29, 2026
|
1.4000 | 1.4000 | 1.2600 | 1.3050 | 1.3050 | 323,800 |
|
May 28, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 556,300 |
|
May 27, 2026
|
1.4200 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 162,400 |
|
May 26, 2026
|
1.4600 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 232,800 |
|
May 22, 2026
|
1.4600 | 1.4750 | 1.4400 | 1.4600 | 1.4600 | 51,600 |
|
May 21, 2026
|
1.4300 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 181,100 |
|
May 20, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 138,500 |
|
May 19, 2026
|
1.4700 | 1.4750 | 1.4400 | 1.4700 | 1.4700 | 57,800 |
|
May 18, 2026
|
1.5100 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 122,500 |
|
May 15, 2026
|
1.6000 | 1.6010 | 1.4800 | 1.4850 | 1.4850 | 239,800 |
|
May 14, 2026
|
1.5200 | 1.7090 | 1.5200 | 1.6500 | 1.6500 | 872,000 |
|
May 13, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 194,900 |
|
May 12, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 165,300 |
|
May 11, 2026
|
1.4800 | 1.5300 | 1.4450 | 1.4700 | 1.4700 | 121,200 |
|
May 8, 2026
|
1.4600 | 1.5200 | 1.4200 | 1.4900 | 1.4900 | 127,700 |
|
May 7, 2026
|
1.4800 | 1.4970 | 1.4300 | 1.4400 | 1.4400 | 101,200 |
|
May 6, 2026
|
1.4700 | 1.5250 | 1.4350 | 1.4900 | 1.4900 | 209,100 |
|
May 5, 2026
|
1.5000 | 1.5200 | 1.4100 | 1.4600 | 1.4600 | 222,900 |
|
May 4, 2026
|
1.5500 | 1.5900 | 1.4900 | 1.4900 | 1.4900 | 81,000 |
|
May 1, 2026
|
1.5500 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 90,000 |
|
Apr 30, 2026
|
1.5200 | 1.5550 | 1.4700 | 1.5400 | 1.5400 | 138,800 |
|
Apr 29, 2026
|
1.5500 | 1.5900 | 1.5050 | 1.5100 | 1.5100 | 154,100 |
|
Apr 28, 2026
|
1.5300 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 210,500 |
|
Apr 27, 2026
|
1.5900 | 1.5950 | 1.5150 | 1.5400 | 1.5400 | 245,300 |
|
Apr 24, 2026
|
1.4800 | 1.6080 | 1.4600 | 1.6000 | 1.6000 | 248,600 |
|
Apr 23, 2026
|
1.5900 | 1.6100 | 1.4610 | 1.4800 | 1.4800 | 117,100 |
|
Apr 22, 2026
|
1.5100 | 1.6450 | 1.5100 | 1.5700 | 1.5700 | 385,800 |
|
Apr 21, 2026
|
1.5100 | 1.5400 | 1.4700 | 1.4900 | 1.4900 | 208,900 |
|
Apr 20, 2026
|
1.4400 | 1.5200 | 1.4100 | 1.5200 | 1.5200 | 272,000 |
|
Apr 17, 2026
|
1.4700 | 1.5150 | 1.4400 | 1.4600 | 1.4600 | 184,100 |
|
Apr 16, 2026
|
1.4500 | 1.4800 | 1.4210 | 1.4600 | 1.4600 | 159,100 |
|
Apr 15, 2026
|
1.5300 | 1.5300 | 1.4200 | 1.4300 | 1.4300 | 173,300 |
|
Apr 14, 2026
|
1.5300 | 1.5650 | 1.4900 | 1.5300 | 1.5300 | 175,800 |
|
Apr 13, 2026
|
1.4800 | 1.5800 | 1.4700 | 1.5700 | 1.5700 | 350,800 |
|
Apr 10, 2026
|
1.5600 | 1.5900 | 1.4100 | 1.5000 | 1.5000 | 6,197,100 |
|
Apr 9, 2026
|
1.4700 | 1.5900 | 1.4600 | 1.5000 | 1.5000 | 82,000 |
|
Apr 8, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 130,100 |
|
Apr 7, 2026
|
1.5300 | 1.5300 | 1.4450 | 1.4800 | 1.4800 | 175,100 |
|
Apr 6, 2026
|
1.5100 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 175,900 |
|
Apr 2, 2026
|
1.4900 | 1.5700 | 1.4850 | 1.5300 | 1.5300 | 116,800 |
|
Apr 1, 2026
|
1.5600 | 1.6000 | 1.5030 | 1.5300 | 1.5300 | 146,700 |
|
Mar 31, 2026
|
1.3800 | 1.5500 | 1.3800 | 1.5400 | 1.5400 | 216,400 |
|
Mar 30, 2026
|
1.4900 | 1.4900 | 1.3500 | 1.3800 | 1.3800 | 464,800 |
|
Mar 27, 2026
|
1.4900 | 1.5600 | 1.4600 | 1.5000 | 1.5000 | 222,600 |
|
Mar 26, 2026
|
1.5400 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 228,700 |
|
Mar 25, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5400 | 1.5400 | 328,300 |
|
Mar 24, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 116,000 |
|
Mar 23, 2026
|
1.4700 | 1.5100 | 1.4400 | 1.4500 | 1.4500 | 162,100 |
|
Mar 20, 2026
|
1.4900 | 1.5550 | 1.4220 | 1.4600 | 1.4600 | 320,000 |
|
Mar 19, 2026
|
1.4700 | 1.5500 | 1.4500 | 1.5100 | 1.5100 | 138,200 |
|
Mar 18, 2026
|
1.5300 | 1.5600 | 1.4500 | 1.4700 | 1.4700 | 228,000 |
|
Mar 17, 2026
|
1.6000 | 1.6200 | 1.5300 | 1.5400 | 1.5400 | 131,800 |
|
Mar 16, 2026
|
1.6100 | 1.6300 | 1.5500 | 1.5900 | 1.5900 | 139,000 |
|
Mar 13, 2026
|
1.6400 | 1.7000 | 1.5450 | 1.5500 | 1.5500 | 207,000 |
|
Mar 12, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.6200 | 1.6200 | 103,300 |
|
Mar 11, 2026
|
1.5800 | 1.6800 | 1.5500 | 1.6400 | 1.6400 | 328,100 |
|
Mar 10, 2026
|
1.6100 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 153,400 |
|
Mar 9, 2026
|
1.5600 | 1.6150 | 1.5120 | 1.6000 | 1.6000 | 217,600 |
|
Mar 6, 2026
|
1.5400 | 1.6290 | 1.5100 | 1.5800 | 1.5800 | 331,000 |
|
Mar 5, 2026
|
1.6400 | 1.7000 | 1.5400 | 1.5400 | 1.5400 | 240,800 |
|
Mar 4, 2026
|
1.6800 | 1.7400 | 1.6200 | 1.6400 | 1.6400 | 201,400 |
|
Mar 3, 2026
|
1.7100 | 1.7160 | 1.6380 | 1.6500 | 1.6500 | 278,400 |
|
Mar 2, 2026
|
1.6900 | 1.7700 | 1.6700 | 1.7500 | 1.7500 | 257,200 |
|
Feb 27, 2026
|
1.6600 | 1.7600 | 1.6100 | 1.7200 | 1.7200 | 287,700 |
|
Feb 26, 2026
|
1.6500 | 1.6800 | 1.5850 | 1.6700 | 1.6700 | 294,900 |
|
Feb 25, 2026
|
1.7500 | 1.7500 | 1.5500 | 1.6100 | 1.6100 | 659,700 |
|
Feb 24, 2026
|
1.6100 | 1.7300 | 1.5700 | 1.7000 | 1.7000 | 291,900 |
|
Feb 23, 2026
|
1.6700 | 1.6700 | 1.5800 | 1.5800 | 1.5800 | 295,300 |
|
Feb 20, 2026
|
1.7500 | 1.7800 | 1.6900 | 1.7100 | 1.7100 | 151,200 |
|
Feb 19, 2026
|
1.7200 | 1.7800 | 1.6800 | 1.7800 | 1.7800 | 196,800 |
|
Feb 18, 2026
|
1.7500 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 183,000 |
|
Feb 17, 2026
|
1.7600 | 1.8110 | 1.7050 | 1.7500 | 1.7500 | 235,200 |
|
Feb 13, 2026
|
1.7400 | 1.8200 | 1.7400 | 1.7900 | 1.7900 | 168,300 |
|
Feb 12, 2026
|
1.7500 | 1.8400 | 1.6450 | 1.7000 | 1.7000 | 254,600 |
|
Feb 11, 2026
|
1.8900 | 1.9110 | 1.7200 | 1.7400 | 1.7400 | 226,000 |
|
Feb 10, 2026
|
1.7700 | 1.8650 | 1.7300 | 1.8500 | 1.8500 | 292,700 |
|
Feb 9, 2026
|
1.8400 | 1.8810 | 1.7650 | 1.7800 | 1.7800 | 487,400 |
|
Feb 6, 2026
|
1.7800 | 1.9300 | 1.7000 | 1.8700 | 1.8700 | 536,200 |
|
Feb 5, 2026
|
1.8000 | 1.8150 | 1.6500 | 1.6600 | 1.6600 | 557,900 |
|
Feb 4, 2026
|
2.0000 | 2.0700 | 1.7600 | 1.8300 | 1.8300 | 878,800 |
|
Feb 3, 2026
|
2.0600 | 2.1100 | 1.9400 | 2.0300 | 2.0300 | 395,600 |
|
Feb 2, 2026
|
2.0900 | 2.1150 | 1.8700 | 2.0100 | 2.0100 | 719,900 |
|
Jan 30, 2026
|
2.2800 | 2.3800 | 2.1300 | 2.1800 | 2.1800 | 487,300 |
|
Jan 29, 2026
|
2.4800 | 2.5600 | 2.2200 | 2.2800 | 2.2800 | 447,600 |
|
Jan 28, 2026
|
2.4600 | 2.5800 | 2.3750 | 2.4800 | 2.4800 | 492,200 |
|
Jan 27, 2026
|
2.3500 | 2.4600 | 2.3400 | 2.4100 | 2.4100 | 215,600 |
|
Jan 26, 2026
|
2.4300 | 2.4500 | 2.2900 | 2.3500 | 2.3500 | 400,300 |
|
Jan 23, 2026
|
2.5500 | 2.5800 | 2.4200 | 2.4300 | 2.4300 | 280,500 |
|
Jan 22, 2026
|
2.5100 | 2.5850 | 2.4850 | 2.5800 | 2.5800 | 246,900 |
|
Jan 21, 2026
|
2.5500 | 2.6900 | 2.3600 | 2.4700 | 2.4700 | 453,800 |
|
Jan 20, 2026
|
2.7600 | 2.7800 | 2.5400 | 2.5400 | 2.5400 | 288,100 |
|
Jan 16, 2026
|
3.1400 | 3.1400 | 2.6900 | 2.7900 | 2.7900 | 920,700 |
|
Jan 15, 2026
|
3.0100 | 3.2300 | 2.9640 | 3.1000 | 3.1000 | 490,100 |
|
Jan 14, 2026
|
3.0300 | 3.0800 | 2.8950 | 3.0300 | 3.0300 | 300,300 |
|
Jan 13, 2026
|
3.0900 | 3.1500 | 2.9500 | 3.0400 | 3.0400 | 413,100 |
|
Jan 12, 2026
|
2.7000 | 3.1350 | 2.6930 | 3.0800 | 3.0800 | 1,209,800 |
|
Jan 9, 2026
|
2.8200 | 2.8340 | 2.6200 | 2.6900 | 2.6900 | 323,200 |
|
Jan 8, 2026
|
2.7200 | 2.9010 | 2.7000 | 2.8200 | 2.8200 | 722,900 |
|
Jan 7, 2026
|
2.5550 | 2.7400 | 2.5470 | 2.7100 | 2.7100 | 335,000 |
|
Jan 6, 2026
|
2.5900 | 2.5940 | 2.5100 | 2.5400 | 2.5400 | 125,000 |
|
Jan 5, 2026
|
2.5800 | 2.7200 | 2.5600 | 2.5700 | 2.5700 | 304,400 |
|
Jan 2, 2026
|
2.4700 | 2.5850 | 2.2400 | 2.5800 | 2.5800 | 426,000 |
|
Dec 31, 2025
|
2.4500 | 2.6200 | 2.3600 | 2.3800 | 2.3800 | 711,100 |
|
Dec 30, 2025
|
2.3200 | 2.5700 | 2.3000 | 2.4300 | 2.4300 | 579,700 |
|
Dec 29, 2025
|
2.1200 | 2.4100 | 2.1200 | 2.3300 | 2.3300 | 729,700 |
|
Dec 26, 2025
|
2.1500 | 2.1900 | 2.0950 | 2.1700 | 2.1700 | 138,800 |
|
Dec 24, 2025
|
2.1200 | 2.1800 | 2.0910 | 2.1600 | 2.1600 | 127,200 |
|
Dec 23, 2025
|
2.2100 | 2.2580 | 2.1000 | 2.1300 | 2.1300 | 234,300 |
|
Dec 22, 2025
|
2.3400 | 2.3600 | 2.2400 | 2.2400 | 2.2400 | 155,300 |
|
Dec 19, 2025
|
2.1600 | 2.3500 | 2.1600 | 2.2800 | 2.2800 | 264,100 |
|
Dec 18, 2025
|
2.1900 | 2.2900 | 2.1800 | 2.1800 | 2.1800 | 156,900 |
|
Dec 17, 2025
|
2.2100 | 2.2900 | 2.1900 | 2.2000 | 2.2000 | 233,400 |
|
Dec 16, 2025
|
2.3400 | 2.4000 | 2.1500 | 2.1900 | 2.1900 | 318,400 |
|
Dec 15, 2025
|
2.5600 | 2.5600 | 2.3400 | 2.3400 | 2.3400 | 185,600 |
|
Dec 12, 2025
|
2.7700 | 2.7800 | 2.4000 | 2.5000 | 2.5000 | 376,100 |
|
Dec 11, 2025
|
2.8800 | 2.9280 | 2.6900 | 2.7400 | 2.7400 | 371,100 |
|
Dec 10, 2025
|
2.9500 | 2.9820 | 2.8100 | 2.9300 | 2.9300 | 316,900 |
|
Dec 9, 2025
|
2.7600 | 3.0000 | 2.7100 | 2.9400 | 2.9400 | 665,400 |
|
Dec 8, 2025
|
2.8100 | 2.8500 | 2.6300 | 2.7000 | 2.7000 | 533,600 |
|
Dec 5, 2025
|
2.7500 | 2.9000 | 2.6600 | 2.7900 | 2.7900 | 1,002,500 |
|
Dec 4, 2025
|
2.0300 | 2.7600 | 2.0200 | 2.7200 | 2.7200 | 2,822,900 |
|
Dec 3, 2025
|
2.0600 | 2.1300 | 1.9750 | 2.0300 | 2.0300 | 220,600 |
|
Dec 2, 2025
|
2.0500 | 2.1100 | 2.0380 | 2.0800 | 2.0800 | 59,000 |
|
Dec 1, 2025
|
2.1200 | 2.1450 | 2.0600 | 2.0600 | 2.0600 | 88,300 |
|
Nov 28, 2025
|
2.2100 | 2.2400 | 2.1400 | 2.1600 | 2.1600 | 56,200 |
|
Nov 26, 2025
|
2.1000 | 2.2300 | 2.0990 | 2.2100 | 2.2100 | 225,900 |
|
Nov 25, 2025
|
2.0400 | 2.1500 | 2.0200 | 2.1000 | 2.1000 | 272,300 |
|
Nov 24, 2025
|
2.1400 | 2.1500 | 2.0100 | 2.0300 | 2.0300 | 256,300 |
|
Nov 21, 2025
|
2.0000 | 2.1120 | 1.9600 | 2.1100 | 2.1100 | 145,300 |
|
Nov 20, 2025
|
2.0400 | 2.1200 | 1.9600 | 1.9800 | 1.9800 | 180,600 |
|
Nov 19, 2025
|
2.0200 | 2.0600 | 1.9500 | 1.9800 | 1.9800 | 196,300 |
|
Nov 18, 2025
|
2.1900 | 2.2000 | 1.9200 | 2.0300 | 2.0300 | 644,100 |
|
Nov 17, 2025
|
2.4100 | 2.4600 | 2.1650 | 2.1950 | 2.1950 | 229,700 |
|
Nov 14, 2025
|
2.1200 | 2.4800 | 2.0700 | 2.4200 | 2.4200 | 490,600 |
|
Nov 13, 2025
|
2.0900 | 2.2900 | 2.0000 | 2.1400 | 2.1400 | 345,100 |
|
Nov 12, 2025
|
2.2000 | 2.2900 | 2.0600 | 2.1000 | 2.1000 | 402,300 |
|
Nov 11, 2025
|
2.1400 | 2.2500 | 2.1000 | 2.2400 | 2.2400 | 185,700 |
|
Nov 10, 2025
|
2.1600 | 2.2340 | 2.1300 | 2.1400 | 2.1400 | 122,600 |
|
Nov 7, 2025
|
2.2200 | 2.2200 | 1.9500 | 2.0550 | 2.0550 | 758,500 |
|
Nov 6, 2025
|
2.4800 | 2.4900 | 2.2200 | 2.2400 | 2.2400 | 210,700 |
|
Nov 5, 2025
|
2.3800 | 2.4900 | 2.3700 | 2.4600 | 2.4600 | 198,800 |
|
Nov 4, 2025
|
2.5500 | 2.5820 | 2.3400 | 2.3900 | 2.3900 | 273,800 |
|
Nov 3, 2025
|
2.8600 | 2.8600 | 2.5950 | 2.6100 | 2.6100 | 207,300 |
