OTC Markets OTCPK - Delayed Quote
USD
Wharf Real Estate Investment Company Limited (WRFRF)
3.9000
-0.2500
(-6.02%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.9000
3.9000
3.9000
3.9000
3.9000
2,000
Oct 29, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 28, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 27, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 26, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 23, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 22, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 21, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 20, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 19, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 16, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 15, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 14, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 13, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 12, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 9, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 8, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 7, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 6, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 5, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 2, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Oct 1, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 30, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 29, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 28, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 25, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 24, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 23, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 22, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 21, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 18, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 17, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 16, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 15, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 14, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 11, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 10, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 9, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 8, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 4, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 3, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 2, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Sep 1, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Aug 31, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Aug 28, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Aug 27, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Aug 26, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Aug 25, 2026
0.11983834
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
4.1500
4.1500
4.1500
4.1500
4.1500
-
Aug 24, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 21, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 20, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 19, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 18, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 17, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 14, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 13, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 12, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 11, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
-
Aug 10, 2026
4.1500
4.1500
4.1500
4.1500
3.2100
400
Aug 7, 2026
3.9901
3.9901
3.9901
3.9901
3.0863
14,600
Aug 6, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Aug 5, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Aug 4, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Aug 3, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 31, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 30, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 29, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 28, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 27, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 24, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 23, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 22, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 21, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 20, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 17, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 16, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 15, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 14, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 13, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 10, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 9, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 8, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 7, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 6, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 2, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jul 1, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 30, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 29, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 26, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 25, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 24, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 23, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 22, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
-
Jun 18, 2026
2.7000
2.7000
2.7000
2.7000
2.0884
2,000
Jun 17, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 16, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 15, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 12, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 11, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 10, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 9, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 8, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 5, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 4, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
-
Jun 3, 2026
2.9000
2.9000
2.9000
2.9000
2.2431
2,000
Jun 2, 2026
3.0605
3.0605
3.0605
3.0605
2.3673
200
Jun 1, 2026
2.8000
2.8000
2.8000
2.8000
2.1658
-
May 29, 2026
2.8000
2.8000
2.8000
2.8000
2.1658
-
May 28, 2026
2.8000
2.8000
2.8000
2.8000
2.1658
1,000
May 27, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 26, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 22, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 21, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 20, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 19, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 18, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 15, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 14, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
-
May 13, 2026
3.4750
3.4750
3.4750
3.4750
2.6879
371
May 12, 2026
3.4125
3.4125
3.4125
3.4125
2.6395
-
May 11, 2026
3.4125
3.4125
3.4125
3.4125
2.6395
-
May 8, 2026
3.4125
3.4125
3.4125
3.4125
2.6395
385
May 7, 2026
3.2000
3.2000
3.2000
3.2000
2.4752
5,000
May 6, 2026
3.1227
3.1227
3.1227
3.1227
2.4154
-
May 5, 2026
3.1227
3.1227
3.1227
3.1227
2.4154
500
May 4, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
May 1, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 30, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 29, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 28, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 27, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 24, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 23, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 22, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 21, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 20, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 17, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
-
Apr 16, 2026
3.1000
3.1000
3.1000
3.1000
2.3978
296
Apr 15, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 14, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 13, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 10, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 9, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 8, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 7, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 6, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 2, 2026
0.08414182
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
3.0500
3.0500
3.0500
3.0500
2.3592
-
Apr 1, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 31, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 30, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 27, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 26, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 25, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 24, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
-
Mar 23, 2026
3.0500
3.0500
3.0500
3.0500
1.8487
20,000
Mar 20, 2026
3.2500
3.2500
3.2500
3.2500
1.9699
3,307
Mar 19, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 18, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 17, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 16, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 13, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 12, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 11, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 10, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 9, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 6, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 5, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 4, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 3, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Mar 2, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Feb 27, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
-
Feb 26, 2026
3.5000
3.5000
3.5000
3.5000
2.1214
1,430
Feb 25, 2026
3.6700
3.6700
3.6700
3.6700
2.2244
-
Feb 24, 2026
3.6700
3.6700
3.6700
3.6700
2.2244
12,919
Feb 23, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 20, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 19, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 18, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 17, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 13, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 12, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 11, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 10, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 9, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 6, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 5, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
-
Feb 4, 2026
3.4740
3.4740
3.4740
3.4740
2.1056
1,461
Feb 3, 2026
3.2550
3.2550
3.2550
3.2550
1.9729
-
Feb 2, 2026
3.2550
3.2550
3.2550
3.2550
1.9729
-
Jan 30, 2026
3.4600
3.4600
3.2550
3.2550
1.9729
1,407
Jan 29, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 28, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 27, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 26, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 23, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 22, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 21, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 20, 2026
3.3100
3.3100
3.3100
3.3100
2.0062
-
Jan 16, 2026
3.2350
3.3100
3.1425
3.3100
2.0062
2,789
Jan 15, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
5,507
Jan 14, 2026
3.1425
3.1425
3.1425
3.1425
1.9047
-
Jan 13, 2026
3.1425
3.1425
3.1425
3.1425
1.9047
140
Jan 12, 2026
3.2350
3.2350
3.0800
3.0800
1.8668
3,999
Jan 9, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
-
Jan 8, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
5,255
Jan 7, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
-
Jan 6, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
-
Jan 5, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
-
Jan 2, 2026
3.2350
3.2350
3.2350
3.2350
1.9608
-
Dec 31, 2025
3.2350
3.2350
3.2350
3.2350
1.9608
1,530
Dec 30, 2025
3.2350
3.2350
3.2350
3.2350
1.9608
-
Dec 29, 2025
3.2350
3.2350
3.2350
3.2350
1.9608
-
Dec 26, 2025
3.2350
3.2350
3.2350
3.2350
1.9608
100
Dec 24, 2025
3.1425
3.1425
3.1425
3.1425
1.9047
-
Dec 23, 2025
3.1425
3.1425
3.1425
3.1425
1.9047
136
Dec 22, 2025
3.1040
3.1040
3.1040
3.1040
1.8814
-
Dec 19, 2025
3.1040
3.1040
3.1040
3.1040
1.8814
-
Dec 18, 2025
3.1040
3.1040
3.1040
3.1040
1.8814
-
Dec 17, 2025
3.1040
3.1040
3.1040
3.1040
1.8814
400
Dec 16, 2025
3.0740
3.1100
3.0500
3.1100
1.8850
3,700
Dec 15, 2025
3.1280
3.1280
3.1280
3.1280
1.8959
-
Dec 12, 2025
3.1280
3.1280
3.1280
3.1280
1.8959
-
Dec 11, 2025
3.1280
3.1280
3.1280
3.1280
1.8959
2,666
Dec 10, 2025
3.1700
3.1700
3.1700
3.1700
1.9214
-
Dec 9, 2025
3.1700
3.1700
3.1700
3.1700
1.9214
-
Dec 8, 2025
3.1700
3.1700
3.1700
3.1700
1.9214
1,000
Dec 5, 2025
2.8925
2.8925
2.8925
2.8925
1.7532
-
Dec 4, 2025
2.8925
2.8925
2.8925
2.8925
1.7532
-
Dec 3, 2025
3.1900
3.1900
2.8925
2.8925
1.7532
1,516
Dec 2, 2025
3.3650
3.3650
3.2500
3.2500
1.9699
4,687
Dec 1, 2025
3.1100
3.1100
3.1100
3.1100
1.8850
-
Nov 28, 2025
3.1100
3.1100
3.1100
3.1100
1.8850
3,773
Nov 26, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
-
Nov 25, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
-
Nov 24, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
-
Nov 21, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
-
Nov 20, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
-
Nov 19, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
-
Nov 18, 2025
3.1000
3.1000
3.1000
3.1000
1.8790
6,748
Nov 17, 2025
3.2250
3.2250
3.2250
3.2250
1.9547
-
Nov 14, 2025
3.2250
3.2250
3.2250
3.2250
1.9547
-
Nov 13, 2025
3.2250
3.2250
3.2250
3.2250
1.9547
5,013
Nov 12, 2025
2.9900
2.9900
2.9900
2.9900
1.8123
-
Nov 11, 2025
2.9900
2.9900
2.9900
2.9900
1.8123
-
Nov 10, 2025
2.9900
2.9900
2.9900
2.9900
1.8123
-
Nov 7, 2025
2.9900
2.9900
2.9900
2.9900
1.8123
-
Nov 6, 2025
2.9900
2.9900
2.9900
2.9900
1.8123
-
Nov 5, 2025
2.8000
2.9900
2.8000
2.9900
1.8123
1,210
Nov 4, 2025
2.7800
2.7800
2.7800
2.7800
1.6850
515
Nov 3, 2025
2.8450
2.8450
2.8450
2.8450
1.7244
-
Oct 31, 2025
2.8450
2.8450
2.8450
2.8450
1.7244
-
