NYSE - Delayed Quote
USD
Watsco, Inc. (WSO)
303.56
+0.56
(+0.18%)
At close: October 30 at 4:00:02 PM EDT
303.56
0.00
(0.00%)
After hours: October 30 at 4:05:20 PM EDT
Trade Watsco on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
304.11
307.75
301.71
303.56
303.56
613,000
Oct 29, 2026
291.56
304.00
288.29
303.00
303.00
719,200
Oct 28, 2026
300.28
302.78
282.74
290.83
290.83
898,400
Oct 27, 2026
280.18
302.39
280.18
301.04
301.04
1,531,600
Oct 26, 2026
320.25
327.25
303.06
305.33
305.33
1,068,500
Oct 23, 2026
330.45
330.64
320.96
322.98
322.98
704,000
Oct 22, 2026
303.87
330.65
302.32
327.04
327.04
1,233,100
Oct 21, 2026
303.55
308.33
301.00
305.03
305.03
417,500
Oct 20, 2026
294.66
303.18
293.99
301.85
301.85
692,000
Oct 19, 2026
296.00
296.82
291.92
294.00
294.00
512,800
Oct 16, 2026
3.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
295.49
299.16
292.10
295.91
295.91
513,400
Oct 15, 2026
298.10
303.38
296.56
299.50
296.20
572,300
Oct 14, 2026
288.22
296.54
287.79
295.09
291.84
844,200
Oct 13, 2026
285.21
292.10
281.04
291.50
288.29
482,100
Oct 12, 2026
279.17
286.79
278.51
286.32
283.17
330,400
Oct 9, 2026
282.86
284.27
277.34
279.90
276.82
554,800
Oct 8, 2026
280.07
285.62
279.04
282.23
279.12
644,400
Oct 7, 2026
287.03
288.40
280.33
282.65
279.54
599,800
Oct 6, 2026
293.87
294.99
290.03
290.83
287.63
361,300
Oct 5, 2026
295.00
295.00
285.62
292.15
288.93
748,500
Oct 2, 2026
306.69
306.69
296.42
297.47
294.19
420,500
Oct 1, 2026
302.70
305.81
298.74
301.15
297.83
354,400
Sep 30, 2026
304.07
308.60
300.03
302.69
299.35
447,500
Sep 29, 2026
312.94
313.09
298.39
300.80
297.49
651,900
Sep 28, 2026
315.00
317.06
310.10
313.22
309.77
521,400
Sep 25, 2026
319.78
322.92
316.24
317.23
313.73
514,300
Sep 24, 2026
324.77
326.71
319.55
320.21
316.68
388,900
Sep 23, 2026
324.58
329.58
324.50
325.37
321.78
449,900
Sep 22, 2026
316.88
326.80
314.47
325.58
321.99
466,300
Sep 21, 2026
313.46
321.85
309.72
317.69
314.19
560,000
Sep 18, 2026
306.52
314.30
304.09
311.77
308.33
1,069,000
Sep 17, 2026
309.98
311.78
302.88
305.36
302.00
424,800
Sep 16, 2026
304.83
310.79
301.95
304.20
300.85
443,200
Sep 15, 2026
311.48
311.59
302.24
302.66
299.33
358,500
Sep 14, 2026
310.92
315.07
306.87
311.58
308.15
451,300
Sep 11, 2026
314.32
318.30
313.44
314.22
310.76
323,300
Sep 10, 2026
307.01
312.96
303.38
310.90
307.47
373,500
Sep 9, 2026
313.21
316.56
309.43
309.75
306.34
328,500
Sep 8, 2026
316.87
319.97
315.38
316.02
312.54
402,600
Sep 4, 2026
315.10
318.32
312.91
315.13
311.66
281,400
Sep 3, 2026
310.91
316.58
307.01
315.38
311.91
378,400
Sep 2, 2026
313.63
316.93
305.92
308.92
305.52
550,100
Sep 1, 2026
305.02
315.12
305.02
314.98
311.51
730,700
Aug 31, 2026
309.55
311.50
306.93
309.82
306.41
649,200
Aug 28, 2026
315.96
319.54
306.12
310.76
307.34
416,100
Aug 27, 2026
313.17
315.60
306.90
313.05
309.60
651,300
Aug 26, 2026
303.98
315.65
303.00
314.39
310.93
450,500
Aug 25, 2026
312.51
313.45
295.75
302.29
298.96
1,179,600
Aug 24, 2026
312.36
316.39
309.47
310.80
307.38
296,600
Aug 21, 2026
315.19
318.34
311.32
311.94
308.50
435,500
Aug 20, 2026
313.26
320.12
312.05
314.45
310.99
296,600
Aug 19, 2026
318.99
323.89
315.88
319.64
316.12
402,500
Aug 18, 2026
311.00
316.19
309.74
313.65
310.19
348,400
Aug 17, 2026
311.57
313.57
308.68
311.86
308.42
466,000
Aug 14, 2026
310.48
313.81
308.50
313.06
309.61
261,600
Aug 13, 2026
311.91
314.38
309.09
311.60
308.17
347,500
Aug 12, 2026
322.01
322.01
307.34
309.41
306.00
824,100
Aug 11, 2026
327.65
329.48
317.89
318.91
315.40
471,400
Aug 10, 2026
329.77
334.39
324.45
326.71
323.11
328,200
Aug 7, 2026
321.22
333.53
321.00
330.10
326.46
566,700
Aug 6, 2026
331.63
333.99
320.95
321.02
317.48
551,600
Aug 5, 2026
333.33
335.92
331.53
333.12
329.45
247,800
Aug 4, 2026
319.93
336.44
318.44
335.07
331.38
525,800
Aug 3, 2026
314.06
321.00
313.91
318.01
314.51
597,600
Jul 31, 2026
310.00
312.85
305.00
309.30
305.89
660,000
Jul 30, 2026
319.42
320.79
300.66
310.73
307.31
1,115,300
Jul 29, 2026
343.18
343.18
307.18
320.02
316.49
2,002,500
Jul 28, 2026
364.37
371.54
361.49
367.51
363.46
602,000
Jul 27, 2026
364.52
369.34
363.07
364.37
360.36
241,600
Jul 24, 2026
359.50
368.42
356.47
362.01
358.02
330,000
Jul 23, 2026
365.25
365.25
357.13
359.85
355.89
336,600
Jul 22, 2026
371.10
373.27
351.79
362.00
358.01
756,200
Jul 21, 2026
372.15
375.52
364.36
372.96
368.85
340,500
Jul 20, 2026
371.47
374.33
364.79
370.77
366.68
326,200
Jul 17, 2026
382.25
387.14
368.11
371.91
367.81
354,400
Jul 16, 2026
3.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
381.37
392.60
379.50
385.16
380.92
345,900
Jul 15, 2026
394.41
394.41
383.94
387.24
379.71
357,600
Jul 14, 2026
397.97
400.09
389.02
395.29
387.60
275,200
Jul 13, 2026
386.02
394.60
384.12
393.71
386.05
365,700
Jul 10, 2026
378.82
389.07
378.08
383.86
376.40
268,300
Jul 9, 2026
380.87
383.55
374.62
377.73
370.38
387,900
Jul 8, 2026
385.01
385.14
375.76
380.22
372.83
266,100
Jul 7, 2026
402.09
402.09
385.31
389.44
381.87
285,600
Jul 6, 2026
404.25
406.56
398.12
399.06
391.30
383,600
Jul 2, 2026
406.73
411.87
395.82
404.71
396.84
300,300
Jul 1, 2026
416.53
417.68
404.81
407.62
399.69
392,500
Jun 30, 2026
413.85
420.90
410.54
416.73
408.63
380,000
Jun 29, 2026
407.58
412.54
406.39
410.60
402.62
267,300
Jun 26, 2026
409.00
415.15
407.06
410.74
402.75
583,900
Jun 25, 2026
401.75
418.72
400.38
412.19
404.17
373,500
Jun 24, 2026
391.67
402.68
391.50
400.98
393.18
300,700
Jun 23, 2026
390.66
393.00
386.22
387.72
380.18
327,800
Jun 22, 2026
399.35
402.08
393.31
397.16
389.44
463,100
Jun 18, 2026
390.24
401.34
388.38
401.04
393.24
524,100
Jun 17, 2026
388.34
395.99
380.83
384.38
376.91
272,900
Jun 16, 2026
388.71
392.16
385.47
389.14
381.57
385,700
Jun 15, 2026
383.00
391.11
382.40
384.81
377.33
252,300
Jun 12, 2026
387.16
391.13
378.98
380.46
373.06
202,200
Jun 11, 2026
379.68
385.58
371.86
384.33
376.86
247,800
Jun 10, 2026
384.82
384.85
374.70
375.66
368.35
294,100
Jun 9, 2026
376.12
390.12
375.00
386.11
378.60
540,400
Jun 8, 2026
370.15
377.60
367.83
371.84
364.61
319,900
Jun 5, 2026
367.06
376.31
365.61
371.38
364.16
266,100
Jun 4, 2026
370.71
375.94
364.56
369.06
361.88
323,300
Jun 3, 2026
362.68
368.67
358.84
368.36
361.20
380,500
Jun 2, 2026
361.47
366.86
355.14
363.86
356.78
328,100
Jun 1, 2026
366.48
366.48
355.36
359.47
352.48
356,200
May 29, 2026
363.78
371.77
360.00
367.10
359.96
682,100
May 28, 2026
374.50
375.28
363.04
365.42
358.31
554,100
May 27, 2026
384.84
392.53
379.38
380.95
373.54
262,300
May 26, 2026
375.77
382.24
372.73
382.10
374.67
381,400
May 22, 2026
378.36
380.11
370.42
375.17
367.87
436,400
May 21, 2026
384.95
385.76
372.58
378.36
371.00
350,600
May 20, 2026
388.00
393.38
380.65
386.57
379.05
340,800
May 19, 2026
388.63
390.59
381.01
386.82
379.30
271,500
May 18, 2026
404.17
406.76
391.08
391.69
384.07
360,200
May 15, 2026
410.17
410.17
400.63
403.15
395.31
277,400
May 14, 2026
420.83
420.83
410.16
416.08
407.99
265,900
May 13, 2026
413.15
419.98
409.27
417.98
409.85
327,600
May 12, 2026
425.32
425.32
412.75
417.13
409.02
289,300
May 11, 2026
420.30
428.12
415.80
424.75
416.49
334,600
May 8, 2026
429.73
429.78
417.60
420.60
412.42
273,600
May 7, 2026
435.59
439.29
427.10
429.24
420.89
386,200
May 6, 2026
427.54
436.65
424.69
432.06
423.66
264,500
May 5, 2026
417.24
425.37
407.45
420.68
412.50
397,200
May 4, 2026
428.00
431.80
414.22
414.78
406.71
364,000
May 1, 2026
437.84
440.65
426.56
428.57
420.24
345,100
Apr 30, 2026
430.38
440.95
429.78
437.84
429.33
713,400
Apr 29, 2026
456.48
456.48
425.47
428.51
420.18
503,900
Apr 28, 2026
459.00
459.00
420.05
438.47
429.94
1,022,900
Apr 27, 2026
441.29
457.59
439.94
456.86
447.98
1,396,100
Apr 24, 2026
438.35
444.95
437.21
440.64
432.07
313,100
Apr 23, 2026
435.80
442.19
430.01
437.49
428.98
353,900
Apr 22, 2026
442.93
445.67
430.91
432.69
424.28
299,700
Apr 21, 2026
438.41
444.07
435.72
440.40
431.84
335,400
Apr 20, 2026
428.65
439.37
428.65
438.41
429.88
415,500
Apr 17, 2026
427.05
439.49
423.84
430.26
421.89
480,300
Apr 16, 2026
3.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
412.99
424.79
409.97
421.90
413.70
716,000
Apr 15, 2026
408.57
416.06
394.20
415.97
404.65
809,000
Apr 14, 2026
416.81
419.98
409.40
410.63
399.45
540,500
Apr 13, 2026
405.55
416.75
403.35
416.27
404.94
379,300
Apr 10, 2026
405.05
414.49
401.09
409.09
397.95
464,500
Apr 9, 2026
388.46
405.61
388.42
403.88
392.88
360,300
Apr 8, 2026
400.78
402.26
389.58
390.90
380.26
418,700
Apr 7, 2026
375.84
386.63
372.04
381.70
371.31
582,900
Apr 6, 2026
367.36
379.33
365.09
378.52
368.21
337,000
Apr 2, 2026
369.11
376.45
360.63
370.31
360.23
402,200
Apr 1, 2026
364.83
378.56
364.83
375.92
365.69
517,400
Mar 31, 2026
355.22
368.27
353.01
363.79
353.89
504,600
Mar 30, 2026
351.31
353.86
343.05
348.91
339.41
644,500
Mar 27, 2026
348.01
352.38
344.24
347.20
337.75
526,300
Mar 26, 2026
361.90
373.28
345.26
348.01
338.54
875,100
Mar 25, 2026
369.54
370.96
359.85
367.15
357.15
704,800
Mar 24, 2026
375.04
375.04
340.01
363.47
353.57
1,092,200
Mar 23, 2026
382.74
392.89
371.20
385.27
374.78
282,300
Mar 20, 2026
381.55
383.65
372.39
373.24
363.08
1,440,700
Mar 19, 2026
375.12
384.55
373.49
383.13
372.70
418,000
Mar 18, 2026
377.57
381.62
374.42
377.96
367.67
378,600
Mar 17, 2026
378.18
382.66
370.73
381.89
371.49
235,300
Mar 16, 2026
371.10
375.75
367.82
374.45
364.26
296,500
Mar 13, 2026
368.64
370.00
360.19
368.39
358.36
230,200
Mar 12, 2026
371.23
375.24
363.18
363.79
353.89
316,300
Mar 11, 2026
379.52
382.77
373.50
374.09
363.91
292,200
Mar 10, 2026
392.49
394.47
378.11
379.45
369.12
337,900
Mar 9, 2026
387.16
394.44
377.56
393.92
383.20
399,600
Mar 6, 2026
395.91
396.18
386.30
393.19
382.49
295,800
Mar 5, 2026
406.80
410.14
400.49
400.87
389.96
412,800
Mar 4, 2026
409.02
409.76
400.61
405.03
394.00
290,700
Mar 3, 2026
398.47
409.80
394.53
407.12
396.04
260,700
Mar 2, 2026
411.77
417.33
405.97
410.87
399.68
283,000
Feb 27, 2026
410.69
418.67
402.66
417.33
405.97
481,600
Feb 26, 2026
410.20
412.16
405.00
410.69
399.51
401,000
Feb 25, 2026
412.99
412.99
395.99
407.82
396.72
323,600
Feb 24, 2026
413.49
419.54
409.34
412.13
400.91
292,500
Feb 23, 2026
409.98
413.48
398.31
411.71
400.50
260,800
Feb 20, 2026
408.63
419.07
403.00
409.93
398.77
331,000
Feb 19, 2026
420.20
425.00
407.52
409.56
398.41
279,600
Feb 18, 2026
422.45
423.66
413.76
419.32
407.90
452,200
Feb 17, 2026
417.58
437.18
401.39
422.83
411.32
711,000
Feb 13, 2026
412.89
421.35
409.12
417.92
406.54
558,900
Feb 12, 2026
430.23
435.79
415.04
415.07
403.77
308,700
Feb 11, 2026
425.81
433.33
421.84
427.58
415.94
466,600
Feb 10, 2026
419.02
425.97
415.26
425.55
413.96
347,800
Feb 9, 2026
421.15
422.18
410.52
414.74
403.45
504,100
Feb 6, 2026
410.41
421.17
410.41
419.92
408.49
803,100
Feb 5, 2026
409.92
412.00
399.57
405.94
394.89
566,500
Feb 4, 2026
393.51
414.44
389.51
409.92
398.76
542,900
Feb 3, 2026
385.01
399.00
385.01
390.43
379.80
486,500
Feb 2, 2026
385.36
390.43
381.59
386.61
376.08
343,200
Jan 30, 2026
381.60
386.61
375.34
386.45
375.93
466,100
Jan 29, 2026
386.89
390.82
377.35
383.42
372.98
476,900
Jan 28, 2026
383.60
390.00
373.53
385.14
374.65
766,200
Jan 27, 2026
386.77
389.23
380.82
385.84
375.34
467,600
Jan 26, 2026
386.21
388.04
381.84
386.94
376.41
369,700
Jan 23, 2026
388.33
388.73
380.01
383.94
373.49
261,100
Jan 22, 2026
385.64
389.64
384.79
388.18
377.61
321,000
Jan 21, 2026
379.78
388.85
374.04
384.82
374.34
373,400
Jan 20, 2026
374.43
378.51
369.85
376.82
366.56
573,900
Jan 16, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
380.34
382.37
377.00
381.56
371.17
345,100
Jan 15, 2026
376.52
382.24
372.38
380.10
366.83
355,300
Jan 14, 2026
367.23
374.39
367.23
372.51
359.51
548,000
Jan 13, 2026
375.82
378.88
371.08
374.55
361.48
347,200
Jan 12, 2026
377.24
381.70
372.30
376.15
363.02
397,400
Jan 9, 2026
362.64
377.16
361.46
375.50
362.39
644,900
Jan 8, 2026
346.48
365.81
346.48
360.76
348.17
337,000
Jan 7, 2026
358.75
360.00
348.53
349.30
337.11
257,500
Jan 6, 2026
350.81
359.13
346.76
357.19
344.72
358,400
Jan 5, 2026
345.61
359.19
345.61
352.90
340.58
400,400
Jan 2, 2026
338.77
351.10
336.96
347.33
335.21
292,500
Dec 31, 2025
342.80
345.75
336.82
336.95
325.19
223,100
Dec 30, 2025
349.00
350.80
339.46
343.05
331.08
329,100
Dec 29, 2025
348.00
350.80
345.01
349.00
336.82
366,100
Dec 26, 2025
347.74
348.99
345.34
348.09
335.94
136,900
Dec 24, 2025
347.81
348.12
343.78
347.78
335.64
87,600
Dec 23, 2025
347.94
348.00
341.48
345.76
333.69
189,100
Dec 22, 2025
346.76
349.88
343.66
347.25
335.13
370,100
Dec 19, 2025
346.65
350.36
343.00
347.83
335.69
838,000
Dec 18, 2025
348.90
359.27
347.87
348.34
336.18
400,300
Dec 17, 2025
339.88
348.31
337.06
346.23
334.15
377,900
Dec 16, 2025
345.47
348.62
340.07
341.89
329.96
388,700
Dec 15, 2025
352.76
355.74
342.58
344.59
332.56
423,300
Dec 12, 2025
359.59
363.00
352.11
354.61
342.23
594,500
Dec 11, 2025
357.30
362.85
356.50
358.96
346.43
590,500
Dec 10, 2025
340.29
355.45
339.36
354.99
342.60
653,300
Dec 9, 2025
337.20
344.13
335.00
338.98
327.15
652,600
Dec 8, 2025
344.83
350.97
339.01
340.84
328.94
448,500
Dec 5, 2025
348.96
352.08
347.75
347.77
335.63
306,100
Dec 4, 2025
350.36
352.15
337.73
347.98
335.83
438,000
Dec 3, 2025
339.97
356.99
339.07
355.86
343.44
527,100
Dec 2, 2025
344.63
346.07
336.56
341.24
329.33
223,300
Dec 1, 2025
341.39
346.07
339.48
341.56
329.64
252,900
Nov 28, 2025
347.77
348.33
342.87
346.40
334.31
180,500
Nov 26, 2025
339.61
350.00
339.61
345.60
333.54
381,200
Nov 25, 2025
334.48
343.35
331.78
342.30
330.35
310,700
Nov 24, 2025
335.59
338.79
330.94
331.02
319.47
525,300
Nov 21, 2025
327.50
343.99
324.26
336.63
324.88
598,800
Nov 20, 2025
338.75
340.91
323.05
323.51
312.22
648,700
Nov 19, 2025
338.36
338.36
331.49
335.84
324.12
507,500
Nov 18, 2025
336.87
342.00
335.02
340.41
328.53
363,600
Nov 17, 2025
340.56
343.33
337.31
337.92
326.13
268,600
Nov 14, 2025
343.86
349.00
340.66
343.12
331.14
238,400
Nov 13, 2025
347.93
352.54
344.51
346.52
334.43
299,700
Nov 12, 2025
353.92
355.57
345.20
348.99
336.81
389,800
Nov 11, 2025
352.04
355.50
351.49
353.50
341.16
386,600
Nov 10, 2025
351.30
353.02
345.79
350.88
338.63
393,600
Nov 7, 2025
348.15
353.90
344.52
351.64
339.37
385,800
Nov 6, 2025
357.28
360.98
350.18
351.13
338.87
352,600
Nov 5, 2025
357.18
361.19
354.77
357.89
345.40
403,200
Nov 4, 2025
360.39
361.12
355.01
358.33
345.82
316,700
Nov 3, 2025
367.37
367.37
357.37
361.35
348.74
475,500
Oct 31, 2025
359.38
368.27
356.58
368.01
355.17
692,500
