Toronto - Delayed Quote
CAD
WSP Global Inc. (WSP.TO)
186.52
-0.88
(-0.47%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
187.63
189.10
185.20
186.52
186.52
637,900
Oct 29, 2026
183.99
188.12
183.39
187.40
187.40
438,800
Oct 28, 2026
181.86
184.86
181.59
183.97
183.97
481,200
Oct 27, 2026
184.67
185.61
180.05
182.67
182.67
350,000
Oct 26, 2026
183.75
186.45
181.97
184.55
184.55
763,900
Oct 23, 2026
180.00
183.99
177.96
183.79
183.79
509,000
Oct 22, 2026
174.42
187.50
173.70
182.75
182.75
1,015,600
Oct 21, 2026
168.75
174.64
167.91
174.15
174.15
576,600
Oct 20, 2026
163.76
168.58
163.03
168.58
168.58
465,500
Oct 19, 2026
166.48
166.90
163.25
164.60
164.60
311,100
Oct 16, 2026
165.82
168.04
164.51
166.22
166.22
546,100
Oct 15, 2026
161.22
166.30
158.82
165.48
165.48
687,200
Oct 14, 2026
162.58
163.87
160.02
161.64
161.64
540,300
Oct 13, 2026
163.00
164.94
160.77
163.43
163.43
607,000
Oct 9, 2026
162.20
164.09
161.32
163.63
163.63
324,200
Oct 8, 2026
161.99
162.79
159.59
161.92
161.92
704,300
Oct 7, 2026
166.02
167.50
159.72
162.45
162.45
592,100
Oct 6, 2026
167.52
168.78
166.03
167.12
167.12
798,900
Oct 5, 2026
172.08
172.14
167.71
168.27
168.27
456,500
Oct 2, 2026
172.72
173.39
171.43
171.99
171.99
448,200
Oct 1, 2026
174.09
174.25
169.43
171.04
171.04
472,500
Sep 30, 2026
173.29
176.08
171.46
174.24
174.24
690,000
Sep 29, 2026
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
180.50
181.87
169.26
171.55
171.55
1,046,400
Sep 28, 2026
182.27
183.46
180.78
182.08
181.71
402,800
Sep 25, 2026
179.99
182.52
178.01
182.05
181.68
287,500
Sep 24, 2026
184.50
185.02
178.20
179.74
179.37
329,300
Sep 23, 2026
190.21
190.34
183.02
184.84
184.46
863,700
Sep 22, 2026
180.98
192.53
179.73
191.96
191.56
404,400
Sep 21, 2026
177.61
180.84
177.17
180.80
180.43
216,500
Sep 18, 2026
180.55
180.85
176.09
176.15
175.79
734,100
Sep 17, 2026
183.17
183.49
178.41
180.67
180.30
354,400
Sep 16, 2026
184.04
185.50
180.66
181.57
181.20
249,100
Sep 15, 2026
182.51
185.21
181.00
183.79
183.41
306,500
Sep 14, 2026
180.54
185.56
180.54
182.46
182.08
623,100
Sep 11, 2026
183.30
183.38
178.75
180.17
179.80
254,200
Sep 10, 2026
177.22
184.00
176.41
181.43
181.06
600,700
Sep 9, 2026
182.41
183.36
176.16
178.68
178.31
405,600
Sep 8, 2026
185.37
185.69
182.28
182.85
182.47
681,600
Sep 4, 2026
183.39
187.04
181.41
186.86
186.48
299,100
Sep 3, 2026
184.32
185.55
181.70
184.07
183.69
406,100
Sep 2, 2026
184.62
186.62
182.33
183.89
183.51
443,200
Sep 1, 2026
187.11
188.16
182.28
183.20
182.82
769,300
Aug 31, 2026
188.19
190.22
187.06
188.25
187.86
458,500
Aug 28, 2026
190.34
191.68
189.06
189.47
189.08
571,500
Aug 27, 2026
189.09
192.65
188.81
189.98
189.59
623,200
Aug 26, 2026
189.00
193.60
189.00
190.77
190.38
439,500
Aug 25, 2026
192.16
194.40
188.59
189.30
188.91
676,100
Aug 24, 2026
190.63
192.28
188.13
192.28
191.88
305,000
Aug 21, 2026
191.19
195.20
190.47
190.63
190.24
441,900
Aug 20, 2026
194.39
195.00
189.72
190.19
189.80
437,800
Aug 19, 2026
195.87
197.85
194.80
195.34
194.94
482,400
Aug 18, 2026
196.57
198.27
194.72
195.50
195.10
565,600
Aug 17, 2026
195.00
197.10
194.10
196.50
196.10
519,100
Aug 14, 2026
195.68
199.84
193.83
195.74
195.34
763,600
Aug 13, 2026
194.50
197.43
189.38
195.68
195.28
632,900
Aug 12, 2026
198.10
199.05
191.93
193.49
193.09
1,972,600
Aug 11, 2026
192.00
199.68
191.97
199.00
198.59
1,584,800
Aug 10, 2026
190.44
192.77
188.91
191.02
190.63
1,038,900
Aug 7, 2026
191.66
193.81
187.32
189.56
189.17
1,153,200
Aug 6, 2026
186.98
193.29
182.14
192.56
192.16
1,178,000
Aug 5, 2026
182.25
182.45
179.35
181.12
180.75
789,300
Aug 4, 2026
174.74
181.16
174.74
180.71
180.34
625,600
Jul 31, 2026
166.85
172.29
166.03
171.27
170.92
487,000
Jul 30, 2026
170.74
170.90
163.59
167.16
166.82
447,800
Jul 29, 2026
173.91
174.10
169.85
170.59
170.24
880,300
Jul 28, 2026
173.04
175.29
171.57
174.77
174.41
802,000
Jul 27, 2026
163.34
172.50
162.16
172.37
172.01
863,500
Jul 24, 2026
162.50
165.09
156.64
161.14
160.81
983,900
Jul 23, 2026
174.45
174.45
160.48
160.60
160.27
993,600
Jul 22, 2026
176.65
177.72
173.41
175.14
174.78
334,100
Jul 21, 2026
177.99
178.31
176.32
176.69
176.33
250,500
Jul 20, 2026
181.41
182.36
178.17
178.17
177.80
385,500
Jul 17, 2026
182.50
184.93
180.09
181.35
180.98
738,400
Jul 16, 2026
175.02
183.90
175.00
183.12
182.74
717,600
Jul 15, 2026
173.41
178.20
172.61
174.27
173.91
562,000
Jul 14, 2026
171.64
174.52
169.20
172.99
172.63
526,600
Jul 13, 2026
173.00
175.02
171.66
173.00
172.64
521,400
Jul 10, 2026
173.24
175.00
170.83
172.83
172.47
481,700
Jul 9, 2026
175.36
175.36
170.50
171.29
170.94
430,600
Jul 8, 2026
173.07
176.98
170.59
176.32
175.96
511,700
Jul 7, 2026
180.03
181.97
173.00
174.44
174.08
335,200
Jul 6, 2026
177.73
178.71
175.43
177.68
177.31
290,000
Jul 3, 2026
177.58
181.20
177.58
178.48
178.11
197,400
Jul 2, 2026
177.66
179.46
175.82
177.09
176.73
426,700
Jun 30, 2026
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
176.10
176.37
173.80
175.85
175.49
426,300
Jun 29, 2026
178.57
179.33
173.68
175.50
174.76
582,900
Jun 26, 2026
173.36
179.02
173.00
178.21
177.46
418,700
Jun 25, 2026
174.59
177.28
172.86
173.36
172.63
475,800
Jun 24, 2026
172.02
176.20
170.85
174.74
174.01
444,400
Jun 23, 2026
174.94
175.98
172.30
172.52
171.80
352,600
Jun 22, 2026
175.09
178.45
173.23
174.58
173.85
400,000
Jun 19, 2026
175.77
177.99
173.93
176.70
175.96
864,000
Jun 18, 2026
177.76
178.18
173.43
175.57
174.83
509,200
Jun 17, 2026
180.42
180.76
175.24
177.18
176.44
612,800
Jun 16, 2026
182.59
183.90
179.77
181.46
180.70
412,100
Jun 15, 2026
185.00
186.56
182.19
182.83
182.06
408,500
Jun 12, 2026
184.70
185.92
181.80
182.95
182.18
653,100
Jun 11, 2026
182.71
184.86
179.62
183.77
183.00
555,900
Jun 10, 2026
182.92
185.62
181.20
183.46
182.69
1,060,100
Jun 9, 2026
182.53
185.65
181.00
184.57
183.80
443,000
Jun 8, 2026
186.50
187.74
180.81
182.48
181.72
440,500
Jun 5, 2026
187.56
189.44
185.82
186.86
186.08
378,300
Jun 4, 2026
182.68
189.64
182.57
188.40
187.61
643,400
Jun 3, 2026
185.00
186.42
181.60
182.61
181.84
721,200
Jun 2, 2026
188.34
189.36
184.74
186.04
185.26
676,900
Jun 1, 2026
194.11
194.60
183.82
189.50
188.71
1,107,400
May 29, 2026
191.70
195.26
190.76
195.26
194.44
768,700
May 28, 2026
188.25
192.61
186.75
191.52
190.72
832,600
May 27, 2026
194.51
195.67
189.59
189.99
189.19
656,400
May 26, 2026
198.15
199.73
193.42
194.45
193.63
381,000
May 25, 2026
194.51
199.49
193.70
198.53
197.70
162,100
May 22, 2026
193.21
195.66
192.74
193.63
192.82
324,000
May 21, 2026
191.28
193.46
188.35
193.20
192.39
742,800
May 20, 2026
194.76
195.03
190.55
191.07
190.27
766,200
May 19, 2026
193.74
198.09
191.50
194.76
193.94
651,700
May 15, 2026
190.48
195.63
189.73
193.59
192.78
398,700
May 14, 2026
195.85
197.54
189.85
190.99
190.19
695,300
May 13, 2026
207.00
207.08
189.68
194.00
193.19
1,014,300
May 12, 2026
211.31
212.63
206.61
207.57
206.70
706,200
May 11, 2026
214.90
215.20
211.28
211.28
210.39
352,900
May 8, 2026
223.86
223.95
214.77
215.52
214.62
494,000
May 7, 2026
224.88
229.97
221.06
224.18
223.24
584,400
May 6, 2026
231.24
231.99
225.46
225.72
224.77
585,500
May 5, 2026
229.09
230.75
228.75
229.59
228.63
352,200
May 4, 2026
226.63
230.34
226.62
229.04
228.08
400,700
May 1, 2026
226.64
228.50
226.18
227.03
226.08
285,700
Apr 30, 2026
223.47
227.03
222.44
226.00
225.05
586,000
Apr 29, 2026
224.50
226.12
220.74
222.98
222.05
236,200
Apr 28, 2026
225.60
226.79
224.00
225.12
224.18
511,800
Apr 27, 2026
224.89
229.07
224.25
225.21
224.27
414,900
Apr 24, 2026
225.87
226.26
222.99
225.97
225.02
318,400
Apr 23, 2026
226.86
229.12
225.01
225.46
224.51
318,600
Apr 22, 2026
229.58
230.29
225.85
227.81
226.86
253,800
Apr 21, 2026
230.18
231.09
227.70
228.80
227.84
479,500
Apr 20, 2026
228.82
230.93
228.02
230.19
229.23
356,600
Apr 17, 2026
228.07
230.87
228.07
228.93
227.97
369,100
Apr 16, 2026
228.94
229.19
226.09
226.62
225.67
441,300
Apr 15, 2026
226.05
231.50
226.05
228.30
227.34
459,600
Apr 14, 2026
223.75
225.92
222.50
225.34
224.40
438,200
Apr 13, 2026
217.50
223.10
217.50
222.05
221.12
402,800
Apr 10, 2026
220.11
220.62
217.60
218.87
217.95
301,600
Apr 9, 2026
218.33
220.59
217.61
219.18
218.26
416,900
Apr 8, 2026
223.67
228.85
218.54
219.88
218.96
435,500
Apr 7, 2026
218.74
220.33
215.72
215.83
214.93
458,700
Apr 6, 2026
219.57
220.74
218.41
220.59
219.67
189,900
Apr 2, 2026
219.28
222.95
216.16
219.79
218.87
595,000
Apr 1, 2026
218.93
223.82
218.76
222.01
221.08
483,000
Mar 31, 2026
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
215.53
218.40
215.10
216.50
215.59
636,600
Mar 30, 2026
214.81
217.13
213.49
215.05
213.78
1,626,900
Mar 27, 2026
216.44
216.44
210.86
212.73
211.47
551,700
Mar 26, 2026
219.11
222.73
217.51
217.74
216.45
317,600
Mar 25, 2026
219.91
225.93
219.74
221.86
220.54
741,300
Mar 24, 2026
217.80
219.15
214.87
217.50
216.21
389,900
Mar 23, 2026
220.16
221.32
218.27
220.17
218.86
439,800
Mar 20, 2026
218.96
219.99
214.93
217.10
215.81
1,087,400
Mar 19, 2026
221.26
221.79
216.98
219.31
218.01
414,500
Mar 18, 2026
223.80
226.40
220.90
221.84
220.52
313,100
Mar 17, 2026
226.78
229.59
224.15
225.32
223.98
313,300
Mar 16, 2026
224.18
226.81
223.05
225.38
224.04
442,900
Mar 13, 2026
224.17
225.34
221.05
222.05
220.73
410,400
Mar 12, 2026
227.60
230.13
222.19
222.56
221.24
290,300
Mar 11, 2026
228.51
230.99
225.94
228.50
227.15
402,700
Mar 10, 2026
229.02
231.77
227.57
228.63
227.27
435,400
Mar 9, 2026
222.06
229.10
219.96
227.81
226.46
654,500
Mar 6, 2026
224.00
226.00
222.00
224.78
223.45
478,900
Mar 5, 2026
225.00
230.31
223.51
226.61
225.27
630,700
Mar 4, 2026
234.98
235.22
227.62
227.68
226.33
399,900
Mar 3, 2026
230.38
235.20
226.63
235.00
233.61
548,200
Mar 2, 2026
228.49
234.95
225.38
234.69
233.30
803,700
Feb 27, 2026
235.06
237.24
225.25
231.07
229.70
1,682,200
Feb 26, 2026
225.50
237.37
224.55
236.26
234.86
693,100
Feb 25, 2026
218.73
225.33
215.83
224.92
223.59
645,600
Feb 24, 2026
217.00
219.18
214.79
217.99
216.70
637,500
Feb 23, 2026
228.30
229.40
216.08
216.20
214.92
691,100
Feb 20, 2026
227.67
229.64
226.00
229.50
228.14
367,200
Feb 19, 2026
225.52
227.46
222.47
227.02
225.67
408,300
Feb 18, 2026
223.67
228.94
221.05
225.52
224.18
442,300
Feb 17, 2026
221.90
228.75
221.25
222.73
221.41
650,300
Feb 13, 2026
220.11
223.12
213.18
221.20
219.89
827,700
Feb 12, 2026
253.88
255.66
220.50
221.48
220.17
1,341,300
Feb 11, 2026
267.08
267.94
253.10
253.24
251.74
588,000
Feb 10, 2026
267.54
267.60
265.75
266.37
264.79
338,800
Feb 9, 2026
265.43
267.46
262.36
266.83
265.25
296,000
Feb 6, 2026
261.24
266.26
261.09
265.84
264.26
458,400
Feb 5, 2026
259.30
260.92
251.47
259.83
258.29
971,200
Feb 4, 2026
269.40
270.77
267.55
268.51
266.92
511,300
Feb 3, 2026
270.46
275.24
267.51
268.50
266.91
408,000
Feb 2, 2026
263.62
270.80
262.73
270.46
268.86
442,700
Jan 30, 2026
261.43
268.34
258.50
263.23
261.67
424,000
Jan 29, 2026
269.41
269.95
262.59
263.81
262.25
523,200
Jan 28, 2026
269.16
272.00
266.38
269.68
268.08
272,800
Jan 27, 2026
267.19
269.94
264.31
269.29
267.69
278,600
Jan 26, 2026
270.10
270.10
264.14
266.28
264.70
297,000
Jan 23, 2026
269.99
270.78
268.09
269.94
268.34
316,400
Jan 22, 2026
269.33
272.44
268.48
270.20
268.60
345,800
Jan 21, 2026
268.64
268.64
261.90
268.20
266.61
411,300
Jan 20, 2026
270.01
271.33
265.41
266.83
265.25
350,100
Jan 19, 2026
271.67
272.33
270.27
272.00
270.39
108,800
Jan 16, 2026
270.37
275.08
268.86
272.19
270.58
386,200
Jan 15, 2026
267.76
270.78
267.30
269.62
268.02
300,700
Jan 14, 2026
266.84
268.55
263.66
266.58
265.00
417,000
Jan 13, 2026
265.39
267.77
262.68
266.85
265.27
414,800
Jan 12, 2026
259.00
266.41
258.31
265.93
264.35
278,800
Jan 9, 2026
256.59
260.13
255.62
260.02
258.48
229,600
Jan 8, 2026
257.00
258.89
254.63
256.21
254.69
273,800
Jan 7, 2026
259.99
262.65
256.58
257.00
255.48
442,000
Jan 6, 2026
254.24
260.68
250.32
260.42
258.88
358,600
Jan 5, 2026
249.82
254.78
249.27
253.52
252.02
415,900
Jan 2, 2026
249.87
251.21
249.02
250.08
248.60
277,400
Dec 31, 2025
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
248.19
248.98
247.15
248.52
247.05
178,600
Dec 30, 2025
249.87
250.21
248.23
248.23
246.39
367,600
Dec 29, 2025
250.01
251.29
248.62
249.75
247.89
296,900
Dec 24, 2025
251.01
251.50
249.41
250.00
248.14
132,300
Dec 23, 2025
249.82
252.55
249.50
251.20
249.33
309,100
Dec 22, 2025
245.14
250.77
243.75
249.26
247.41
324,100
Dec 19, 2025
246.34
248.30
244.76
245.16
243.34
724,800
Dec 18, 2025
245.27
246.14
243.54
245.81
243.98
380,700
Dec 17, 2025
245.72
247.99
243.46
243.67
241.86
377,200
Dec 16, 2025
237.50
246.48
237.00
245.45
243.63
814,600
Dec 15, 2025
241.70
244.04
239.44
241.65
239.85
412,400
Dec 12, 2025
243.00
243.28
239.78
241.34
239.55
237,800
Dec 11, 2025
239.69
242.49
239.51
242.03
240.23
235,400
Dec 10, 2025
239.78
241.59
238.95
241.40
239.61
196,100
Dec 9, 2025
241.61
242.99
239.66
239.78
238.00
282,800
Dec 8, 2025
241.95
243.06
240.75
241.45
239.66
287,600
Dec 5, 2025
244.19
244.76
241.57
241.70
239.90
265,800
Dec 4, 2025
244.33
247.96
241.97
242.20
240.40
340,700
Dec 3, 2025
243.01
244.85
242.10
244.33
242.51
180,600
Dec 2, 2025
247.00
247.05
242.74
242.89
241.09
218,600
Dec 1, 2025
244.01
247.13
241.70
245.77
243.94
364,200
Nov 28, 2025
246.10
246.10
244.10
244.45
242.63
247,700
Nov 27, 2025
244.96
246.17
244.90
245.36
243.54
271,100
Nov 26, 2025
244.39
247.35
243.75
245.61
243.79
292,000
Nov 25, 2025
241.28
244.38
240.83
244.21
242.40
399,200
Nov 24, 2025
236.94
240.54
232.56
240.45
238.66
1,002,800
Nov 21, 2025
241.44
241.95
229.59
236.14
234.39
952,200
Nov 20, 2025
248.88
250.52
240.63
240.72
238.93
424,700
Nov 19, 2025
246.22
249.75
245.40
246.32
244.49
243,900
Nov 18, 2025
248.85
249.65
243.05
246.09
244.26
451,700
Nov 17, 2025
252.37
254.14
249.78
251.80
249.93
263,200
Nov 14, 2025
252.62
254.83
250.63
253.30
251.42
285,500
Nov 13, 2025
257.73
258.07
254.42
254.93
253.04
532,900
Nov 12, 2025
258.95
260.71
257.30
258.06
256.14
186,200
Nov 11, 2025
256.96
259.81
256.83
258.99
257.07
259,300
Nov 10, 2025
259.91
259.91
256.07
256.82
254.91
242,100
Nov 7, 2025
258.76
258.76
253.71
257.83
255.91
462,000
Nov 6, 2025
268.23
269.73
254.32
254.44
252.55
465,500
Nov 5, 2025
264.31
268.74
264.31
268.53
266.53
310,200
Nov 4, 2025
267.50
267.56
262.45
264.25
262.29
268,900
Nov 3, 2025
268.26
268.95
265.25
267.70
265.71
277,800
Oct 31, 2025
271.56
272.57
267.89
268.14
266.15
289,600
Oct 30, 2025
270.23
275.11
270.23
272.23
270.21
289,400
