OTC Markets OTCPK - Delayed Quote
USD
WSP Global Inc. (WSPOF)
133.77
+2.21
(+1.68%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
134.50
134.96
133.63
133.76
133.76
94,700
Oct 29, 2026
131.27
132.87
131.27
131.55
131.55
31,200
Oct 28, 2026
129.76
131.59
129.76
130.27
130.27
49,200
Oct 27, 2026
132.47
132.47
128.68
129.87
129.87
19,000
Oct 26, 2026
131.40
132.71
131.40
132.45
132.45
130,900
Oct 23, 2026
128.81
131.06
128.11
130.28
130.28
80,800
Oct 22, 2026
123.69
133.64
123.69
130.43
130.43
120,600
Oct 21, 2026
119.95
124.54
119.95
123.38
123.38
85,800
Oct 20, 2026
117.96
119.49
117.96
119.30
119.30
64,000
Oct 19, 2026
119.74
120.41
115.56
116.83
116.83
11,100
Oct 16, 2026
111.43
118.60
111.43
117.25
117.25
18,000
Oct 15, 2026
114.10
116.82
112.83
116.63
116.63
71,600
Oct 14, 2026
114.47
114.74
112.44
113.19
113.19
41,000
Oct 13, 2026
114.07
115.68
113.62
115.66
115.66
12,000
Oct 12, 2026
121.30
121.30
113.84
113.84
113.84
900
Oct 9, 2026
113.65
114.71
113.17
114.57
114.57
3,900
Oct 8, 2026
113.41
114.31
112.14
114.00
114.00
35,500
Oct 7, 2026
116.42
116.42
112.21
114.01
114.01
11,500
Oct 6, 2026
118.04
118.33
116.98
117.44
117.44
33,500
Oct 5, 2026
118.65
121.04
117.96
118.37
118.37
147,200
Oct 2, 2026
121.63
121.63
120.74
121.25
121.25
43,900
Oct 1, 2026
120.47
120.47
118.85
119.78
119.78
2,900
Sep 30, 2026
121.01
123.22
121.01
123.22
123.22
77,600
Sep 29, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
127.12
127.12
119.47
119.47
119.47
193,800
Sep 28, 2026
128.75
128.75
127.65
127.65
127.39
19,900
Sep 25, 2026
126.61
127.93
126.47
127.93
127.66
55,500
Sep 24, 2026
128.30
128.43
126.63
127.01
126.75
36,000
Sep 23, 2026
135.32
135.32
129.46
130.80
130.53
90,100
Sep 22, 2026
128.39
136.64
127.33
136.64
136.36
37,400
Sep 21, 2026
125.33
128.82
125.33
128.39
128.12
1,800
Sep 18, 2026
128.16
128.23
125.84
125.84
125.58
21,100
Sep 17, 2026
131.20
131.52
127.67
129.01
128.74
11,700
Sep 16, 2026
131.76
132.95
129.52
129.70
129.43
45,400
Sep 15, 2026
129.20
133.02
129.20
131.20
130.93
26,300
Sep 14, 2026
132.07
132.99
130.78
131.04
130.77
191,100
Sep 11, 2026
129.61
130.65
129.61
129.65
129.38
1,200
Sep 10, 2026
153.99
153.99
128.70
131.00
130.73
38,100
Sep 9, 2026
130.14
130.14
128.04
129.16
128.89
1,400
Sep 8, 2026
133.76
134.69
132.97
133.11
132.83
46,400
Sep 4, 2026
132.44
133.96
131.16
133.96
133.68
6,400
Sep 3, 2026
133.77
133.77
132.40
132.91
132.63
5,500
Sep 2, 2026
131.83
134.23
131.75
132.99
132.71
21,000
Sep 1, 2026
134.58
135.29
131.00
131.94
131.67
66,300
Aug 31, 2026
135.97
137.24
135.21
135.70
135.41
55,200
Aug 28, 2026
137.75
137.75
136.73
136.73
136.44
16,100
Aug 27, 2026
137.08
139.02
136.73
137.33
137.04
68,500
Aug 26, 2026
139.08
139.08
136.31
137.59
137.30
31,500
Aug 25, 2026
139.13
139.13
136.11
136.11
135.83
83,100
Aug 24, 2026
131.00
139.00
131.00
136.24
135.96
29,400
Aug 21, 2026
140.57
140.57
138.77
138.77
138.48
55,000
Aug 20, 2026
140.30
140.30
137.77
137.77
137.49
42,400
Aug 19, 2026
142.68
142.68
142.68
142.68
142.38
77,600
Aug 18, 2026
141.93
142.26
141.01
141.01
140.72
84,800
Aug 17, 2026
140.30
142.27
140.30
141.71
141.41
73,400
Aug 14, 2026
142.06
142.06
139.99
140.95
140.66
92,900
Aug 13, 2026
139.52
142.70
135.95
141.43
141.14
92,100
Aug 12, 2026
142.97
142.97
136.85
138.24
137.95
177,000
Aug 11, 2026
138.52
144.33
138.52
142.90
142.60
188,600
Aug 10, 2026
136.55
139.08
134.75
137.30
137.01
81,100
Aug 7, 2026
140.00
140.00
134.46
135.22
134.94
117,500
Aug 6, 2026
140.00
140.00
133.19
137.16
136.88
125,700
Aug 5, 2026
132.00
132.00
126.50
130.59
130.32
44,800
Aug 4, 2026
126.77
128.85
125.52
128.85
128.58
29,000
Aug 3, 2026
141.63
141.63
121.50
123.75
123.50
1,100
Jul 31, 2026
119.60
124.03
119.33
122.76
122.50
16,900
Jul 30, 2026
120.64
120.64
115.94
119.53
119.28
6,000
Jul 29, 2026
124.29
124.29
120.23
122.01
121.75
5,100
Jul 28, 2026
122.40
124.50
121.88
121.88
121.63
27,800
Jul 27, 2026
116.20
122.94
115.86
120.96
120.71
142,100
Jul 24, 2026
115.50
117.57
111.12
113.12
112.89
106,000
Jul 23, 2026
122.51
123.73
114.01
114.06
113.82
72,500
Jul 22, 2026
125.07
126.55
124.00
124.51
124.26
12,500
Jul 21, 2026
127.72
127.72
124.93
125.28
125.02
29,400
Jul 20, 2026
127.21
129.69
125.97
127.26
127.00
37,600
Jul 17, 2026
127.58
132.23
127.58
128.96
128.69
104,300
Jul 16, 2026
126.95
130.82
125.59
130.82
130.55
38,900
Jul 15, 2026
125.83
126.38
124.10
124.10
123.84
7,700
Jul 14, 2026
119.70
124.39
119.70
123.41
123.15
35,000
Jul 13, 2026
124.35
124.35
120.99
121.80
121.55
21,000
Jul 10, 2026
121.01
124.20
121.01
121.73
121.47
8,000
Jul 9, 2026
122.18
124.68
119.56
120.65
120.40
35,300
Jul 8, 2026
122.86
124.64
121.01
124.64
124.39
21,500
Jul 7, 2026
126.71
126.71
122.08
122.75
122.49
29,700
Jul 6, 2026
126.20
126.86
123.05
126.86
126.60
16,000
Jul 2, 2026
127.47
127.47
124.14
125.19
124.93
44,100
Jul 1, 2026
126.96
144.53
111.08
127.16
126.90
600
Jun 30, 2026
0.264
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
121.40
126.27
121.40
123.18
122.93
2,700
Jun 29, 2026
124.62
126.10
122.62
122.62
122.10
26,900
Jun 26, 2026
123.62
126.14
122.47
124.99
124.46
4,100
Jun 25, 2026
120.38
125.18
120.38
121.76
121.24
600
Jun 24, 2026
120.88
123.47
120.88
122.06
121.54
16,500
Jun 23, 2026
123.45
123.59
121.53
121.67
121.16
45,100
Jun 22, 2026
124.10
125.69
121.44
123.58
123.05
45,000
Jun 18, 2026
125.00
126.86
122.62
124.16
123.64
27,700
Jun 17, 2026
128.50
129.26
124.33
124.97
124.45
92,600
Jun 16, 2026
129.99
130.98
128.53
130.16
129.61
194,000
Jun 15, 2026
129.98
133.02
129.49
132.45
131.89
400
Jun 12, 2026
132.63
133.37
130.09
130.27
129.72
174,800
Jun 11, 2026
131.10
132.91
128.93
130.52
129.97
19,200
Jun 10, 2026
128.89
133.23
128.89
131.37
130.82
24,800
Jun 9, 2026
131.79
132.74
129.64
132.00
131.44
32,700
Jun 8, 2026
133.84
133.84
129.07
131.50
130.94
20,900
Jun 5, 2026
138.03
138.03
133.66
133.98
133.41
3,500
Jun 4, 2026
130.00
136.64
130.00
136.43
135.85
133,400
Jun 3, 2026
133.10
134.29
129.31
130.90
130.35
200,000
Jun 2, 2026
135.81
136.80
133.08
133.08
132.52
232,600
Jun 1, 2026
145.96
145.96
133.37
137.80
137.22
7,500
May 29, 2026
137.40
142.38
137.40
141.35
140.76
2,400
May 28, 2026
136.72
139.53
134.09
138.76
138.17
1,600
May 27, 2026
140.00
140.00
136.97
137.18
136.60
5,300
May 26, 2026
146.08
146.08
140.20
142.05
141.45
20,800
May 22, 2026
141.28
141.61
139.98
141.00
140.40
20,700
May 21, 2026
137.52
141.41
136.78
141.41
140.81
300
May 20, 2026
139.54
141.41
138.04
138.90
138.31
1,100
May 19, 2026
143.70
143.70
140.00
141.70
141.11
400
May 18, 2026
163.21
163.21
138.73
140.27
139.68
1,100
May 15, 2026
138.42
141.96
137.86
140.98
140.38
800
May 14, 2026
140.14
141.62
138.02
138.64
138.05
1,900
May 13, 2026
150.49
150.49
138.93
140.26
139.67
1,200
May 12, 2026
155.00
155.00
150.26
152.38
151.74
4,400
May 11, 2026
156.95
157.92
155.04
155.51
154.86
100
May 8, 2026
159.88
162.59
157.56
159.47
158.80
300
May 7, 2026
165.82
165.82
160.49
162.60
161.91
300
May 6, 2026
168.29
168.97
164.49
167.51
166.80
58,900
May 5, 2026
168.51
169.99
168.25
168.40
167.69
800
May 4, 2026
169.48
169.50
166.90
168.18
167.47
800
May 1, 2026
167.58
168.27
166.07
166.86
166.16
200
Apr 30, 2026
164.22
166.24
164.22
166.24
165.54
300
Apr 29, 2026
161.95
163.97
161.95
162.00
161.32
200
Apr 28, 2026
164.47
166.52
164.36
164.36
163.67
200
Apr 27, 2026
167.66
167.96
164.18
164.18
163.49
400
Apr 24, 2026
167.04
167.04
164.11
165.72
165.02
100
Apr 23, 2026
165.28
167.32
163.79
164.17
163.48
1,000
Apr 22, 2026
168.33
168.33
164.24
166.71
166.00
100
Apr 21, 2026
169.23
169.97
166.25
167.00
166.29
100
Apr 20, 2026
166.14
170.60
166.14
168.70
167.98
100
Apr 17, 2026
167.90
168.32
166.89
168.04
167.33
2,000
Apr 16, 2026
164.34
166.83
164.34
165.77
165.07
600
Apr 15, 2026
164.85
168.19
164.85
166.83
166.12
300
Apr 14, 2026
164.92
164.92
162.34
163.52
162.83
400
Apr 13, 2026
161.00
161.02
158.84
161.02
160.34
300
Apr 10, 2026
159.06
159.61
157.26
157.55
156.88
700
Apr 9, 2026
160.44
160.44
157.61
158.46
157.79
700
Apr 8, 2026
161.53
166.30
158.74
158.74
158.07
300
Apr 7, 2026
156.95
158.26
155.23
155.23
154.57
200
Apr 6, 2026
158.38
158.39
157.82
158.25
157.58
400
Apr 2, 2026
157.65
159.34
155.27
157.93
157.26
200
Apr 1, 2026
160.19
161.03
159.89
159.89
159.21
300
Mar 31, 2026
0.269
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
154.32
156.65
154.32
155.55
154.89
900
Mar 30, 2026
156.33
156.33
154.36
154.77
153.85
132,300
Mar 27, 2026
156.08
158.09
151.99
152.20
151.29
1,100
Mar 26, 2026
160.57
160.66
157.49
157.49
156.56
7,000
Mar 25, 2026
162.25
162.25
159.26
160.67
159.71
4,800
Mar 24, 2026
159.19
159.31
157.73
158.20
157.26
147,500
Mar 23, 2026
163.70
163.70
159.98
161.07
160.11
200
Mar 20, 2026
158.08
158.97
156.87
156.87
155.94
5,500
Mar 19, 2026
158.18
159.87
158.00
158.24
157.30
400
Mar 18, 2026
165.00
165.00
161.30
161.95
160.99
300
Mar 17, 2026
164.87
166.71
164.65
165.08
164.10
400
Mar 16, 2026
163.85
165.15
163.49
164.71
163.73
22,200
Mar 13, 2026
163.99
163.99
161.13
161.40
160.43
400
Mar 12, 2026
168.41
168.47
164.40
164.55
163.57
1,800
Mar 11, 2026
175.84
175.84
167.02
168.45
167.45
200
Mar 10, 2026
169.27
170.63
168.03
168.03
167.03
500
Mar 9, 2026
163.36
167.91
162.12
167.91
166.92
600
Mar 6, 2026
165.54
165.90
162.22
165.52
164.53
700
Mar 5, 2026
165.00
167.94
164.86
165.86
164.87
3,600
Mar 4, 2026
171.27
171.27
166.91
166.91
165.92
500
Mar 3, 2026
168.22
172.27
166.04
171.55
170.53
100
Mar 2, 2026
157.33
171.67
157.33
169.35
168.35
1,100
Feb 27, 2026
162.93
169.16
162.93
167.96
166.96
49,500
Feb 26, 2026
168.96
173.69
166.79
172.35
171.32
11,200
Feb 25, 2026
160.23
164.48
158.16
164.48
163.50
800
Feb 24, 2026
157.69
159.85
156.75
158.65
157.71
600
Feb 23, 2026
167.00
167.97
157.98
157.98
157.04
1,900
Feb 20, 2026
166.53
167.81
165.03
167.45
166.45
16,900
Feb 19, 2026
162.73
165.96
162.38
165.96
164.97
31,900
Feb 18, 2026
162.45
166.42
162.30
165.00
164.02
700
Feb 17, 2026
160.71
166.51
160.71
162.21
161.24
1,500
Feb 13, 2026
162.45
163.76
156.86
161.23
160.27
1,800
Feb 12, 2026
186.50
186.50
162.44
162.44
161.47
1,700
Feb 11, 2026
192.73
192.73
187.00
187.00
185.89
500
Feb 10, 2026
199.96
199.96
196.57
196.57
195.39
30,500
Feb 9, 2026
195.39
195.39
195.01
195.14
193.98
100
Feb 6, 2026
193.89
194.23
192.76
192.76
191.61
100
Feb 5, 2026
186.75
190.23
185.00
189.74
188.61
300
Feb 4, 2026
197.49
197.49
195.98
197.16
195.99
17,800
Feb 3, 2026
199.69
199.69
199.69
199.69
198.50
13,300
Feb 2, 2026
184.35
197.75
184.35
197.61
196.43
20,100
Jan 30, 2026
194.84
194.84
191.96
192.15
191.00
16,000
Jan 29, 2026
197.50
197.50
194.85
194.85
193.69
22,600
Jan 28, 2026
199.17
200.01
197.14
199.27
198.08
17,000
Jan 27, 2026
194.46
197.30
194.46
197.30
196.13
8,800
Jan 26, 2026
199.99
199.99
193.26
194.08
192.92
12,500
Jan 23, 2026
196.18
197.26
195.49
197.20
196.03
27,600
Jan 22, 2026
195.07
197.03
194.44
196.42
195.25
22,400
Jan 21, 2026
192.02
193.79
190.62
193.79
192.64
21,300
Jan 20, 2026
195.00
195.03
192.50
193.52
192.37
22,100
Jan 16, 2026
194.06
195.68
194.03
195.46
194.29
19,500
Jan 15, 2026
193.38
194.49
193.25
194.00
192.84
20,300
Jan 14, 2026
192.26
193.05
191.00
193.05
191.91
30,200
Jan 13, 2026
190.00
192.63
190.00
192.47
191.32
21,600
Jan 12, 2026
186.90
190.46
186.90
190.28
189.15
11,500
Jan 9, 2026
185.00
185.81
185.00
185.81
184.70
6,600
Jan 8, 2026
185.95
186.00
184.25
184.96
183.86
6,200
Jan 7, 2026
187.94
188.98
186.73
186.95
185.84
31,800
Jan 6, 2026
184.70
186.95
181.93
186.95
185.84
28,200
Jan 5, 2026
182.33
184.89
181.88
184.59
183.49
9,200
Jan 2, 2026
174.73
182.57
174.73
181.90
180.82
10,900
Dec 31, 2025
181.82
181.82
180.45
180.56
179.48
15,400
Dec 30, 2025
181.00
182.86
180.94
182.12
181.03
10,300
Dec 29, 2025
182.22
183.08
181.37
182.47
181.39
4,000
Dec 26, 2025
178.37
182.60
177.60
180.80
179.72
100
Dec 24, 2025
187.52
187.52
182.60
182.60
181.51
1,300
Dec 23, 2025
183.50
184.51
182.71
183.46
182.37
80,800
Dec 22, 2025
187.52
187.52
177.50
181.83
180.75
500
Dec 19, 2025
180.05
180.05
177.50
177.50
176.44
300
Dec 18, 2025
178.46
178.70
177.37
177.57
176.52
2,400
Dec 17, 2025
178.52
178.52
177.02
177.02
175.97
2,800
Dec 16, 2025
174.85
179.26
174.70
178.52
177.46
800
Dec 15, 2025
177.31
177.31
174.33
175.18
174.14
100
Dec 12, 2025
176.48
176.48
175.27
175.29
174.24
300
Dec 11, 2025
174.68
175.40
173.78
174.92
173.88
2,400
Dec 10, 2025
172.90
175.03
172.90
174.99
173.95
300
Dec 9, 2025
174.94
174.94
174.17
174.34
173.30
700
Dec 8, 2025
164.69
175.19
164.69
174.33
173.29
1,200
Dec 5, 2025
175.59
175.98
175.08
175.08
174.04
100
Dec 4, 2025
175.16
176.28
173.62
173.62
172.58
22,000
Dec 3, 2025
173.96
175.22
173.96
175.22
174.18
12,800
Dec 2, 2025
175.57
175.58
173.90
173.90
172.86
13,500
Dec 1, 2025
176.78
176.78
175.32
175.89
174.84
300
Nov 28, 2025
175.00
176.12
174.76
175.64
174.59
19,700
Nov 26, 2025
174.23
175.40
173.85
175.40
174.35
13,400
Nov 25, 2025
172.93
173.50
172.80
173.10
172.07
2,900
Nov 24, 2025
157.81
169.30
157.81
168.30
167.30
9,000
Nov 21, 2025
169.43
169.43
162.43
166.30
165.31
3,800
Nov 20, 2025
176.35
176.35
172.20
172.30
171.27
400
Nov 19, 2025
176.46
176.69
175.05
175.75
174.70
100
Nov 18, 2025
175.00
176.21
173.43
175.38
174.33
300
Nov 17, 2025
177.59
181.00
177.59
178.78
177.71
7,800
Nov 14, 2025
178.27
180.93
178.27
180.71
179.63
16,500
Nov 13, 2025
184.04
184.04
181.02
181.77
180.68
14,100
Nov 12, 2025
184.99
185.00
183.87
183.87
182.78
12,800
Nov 11, 2025
184.53
184.53
184.53
184.53
183.43
18,800
Nov 10, 2025
183.47
184.27
182.52
183.47
182.38
9,000
Nov 7, 2025
180.30
182.85
180.30
182.37
181.28
33,700
Nov 6, 2025
190.15
193.26
180.30
180.30
179.23
400
Nov 5, 2025
186.93
189.75
184.93
189.75
188.62
18,700
Nov 4, 2025
191.19
191.19
187.21
187.37
186.25
200
Nov 3, 2025
188.88
191.17
188.88
190.37
189.24
500
Oct 31, 2025
195.00
195.00
191.12
191.12
189.98
800
