Yahoo
    Canadian Sec - Delayed Quote CAD

    Western Star Resources Inc. (WSR.CN)

    0.3600 -0.0200 (-5.26%)
    At close: October 30 at 3:55:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3650 0.3750 0.3550 0.3600 0.3600 14,529
    Oct 29, 2026
    		 0.3850 0.3850 0.3750 0.3800 0.3800 51,956
    Oct 28, 2026
    		 0.3800 0.3950 0.3650 0.3950 0.3950 116,401
    Oct 27, 2026
    		 0.3750 0.3800 0.3450 0.3750 0.3750 226,361
    Oct 26, 2026
    		 0.3550 0.3950 0.3550 0.3750 0.3750 55,600
    Oct 23, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 19,550
    Oct 22, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 173,594
    Oct 21, 2026
    		 0.4300 0.4300 0.4050 0.4150 0.4150 59,724
    Oct 20, 2026
    		 0.4400 0.4400 0.4150 0.4300 0.4300 83,239
    Oct 19, 2026
    		 0.4350 0.4550 0.4100 0.4550 0.4550 135,728
    Oct 16, 2026
    		 0.4300 0.4500 0.4250 0.4400 0.4400 174,420
    Oct 15, 2026
    		 0.4250 0.4300 0.3950 0.4000 0.4000 113,882
    Oct 14, 2026
    		 0.4700 0.4700 0.4250 0.4400 0.4400 68,179
    Oct 13, 2026
    		 0.4550 0.4850 0.4550 0.4700 0.4700 148,543
    Oct 9, 2026
    		 0.4350 0.4500 0.4300 0.4500 0.4500 30,800
    Oct 8, 2026
    		 0.4450 0.4500 0.4300 0.4500 0.4500 28,722
    Oct 7, 2026
    		 0.4300 0.4600 0.4100 0.4450 0.4450 169,020
    Oct 6, 2026
    		 0.3850 0.4200 0.3850 0.4200 0.4200 19,106
    Oct 5, 2026
    		 0.4350 0.4400 0.4050 0.4150 0.4150 191,245
    Oct 2, 2026
    		 0.4500 0.4550 0.4250 0.4350 0.4350 219,966
    Oct 1, 2026
    		 0.4700 0.4750 0.4600 0.4650 0.4650 155,530
    Sep 30, 2026
    		 0.4950 0.5000 0.4800 0.4800 0.4800 78,066
    Sep 29, 2026
    		 0.4850 0.5100 0.4800 0.5100 0.5100 144,517
    Sep 28, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 47,845
    Sep 25, 2026
    		 0.4750 0.5100 0.4750 0.5100 0.5100 152,750
    Sep 24, 2026
    		 0.5000 0.5000 0.4750 0.4750 0.4750 227,582
    Sep 23, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 82,950
    Sep 22, 2026
    		 0.5200 0.5600 0.5200 0.5500 0.5500 342,836
    Sep 21, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 294,883
    Sep 18, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 44,679
    Sep 17, 2026
    		 0.5400 0.5700 0.5300 0.5300 0.5300 254,699
    Sep 16, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 47,056
    Sep 15, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 145,425
    Sep 14, 2026
    		 0.6100 0.6100 0.5600 0.5800 0.5800 262,317
    Sep 11, 2026
    		 0.5800 0.6400 0.5300 0.6400 0.6400 446,488
    Sep 10, 2026
    		 0.5500 0.5900 0.5300 0.5800 0.5800 265,776
    Sep 9, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 504,183
    Sep 8, 2026
    		 0.5100 0.6100 0.5100 0.6000 0.6000 424,577
    Sep 4, 2026
    		 0.4850 0.5300 0.4700 0.4950 0.4950 326,648
    Sep 3, 2026
    		 0.4550 0.4850 0.4400 0.4650 0.4650 589,364
    Sep 2, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 500,660
    Sep 1, 2026
    		 0.4500 0.4550 0.4400 0.4550 0.4550 277,504
    Aug 31, 2026
    		 0.4600 0.4650 0.4500 0.4650 0.4650 61,200
    Aug 28, 2026
    		 0.4600 0.4650 0.4500 0.4650 0.4650 128,264
    Aug 27, 2026
    		 0.4600 0.4650 0.4550 0.4650 0.4650 65,000
    Aug 26, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 121,901
    Aug 25, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 62,323
    Aug 24, 2026
    		 0.4550 0.4600 0.4450 0.4500 0.4500 122,250
    Aug 21, 2026
    		 0.4450 0.4600 0.4400 0.4500 0.4500 104,828
    Aug 20, 2026
    		 0.4600 0.4600 0.4350 0.4550 0.4550 154,300
    Aug 19, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 203,986
    Aug 18, 2026
    		 0.4400 0.4400 0.4250 0.4300 0.4300 101,480
    Aug 17, 2026
    		 0.4500 0.4500 0.4400 0.4450 0.4450 105,635
    Aug 14, 2026
    		 0.4200 0.4450 0.4200 0.4450 0.4450 332,898
    Aug 13, 2026
    		 0.4200 0.4250 0.4000 0.4150 0.4150 231,350
    Aug 12, 2026
    		 0.4000 0.4200 0.3900 0.4050 0.4050 406,663
    Aug 11, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 228,926
    Aug 10, 2026
    		 0.4050 0.4200 0.3950 0.4100 0.4100 277,837
    Aug 7, 2026
    		 0.3700 0.4200 0.3700 0.4050 0.4050 860,414
    Aug 6, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 316,130
    Aug 5, 2026
    		 0.3600 0.3750 0.3600 0.3750 0.3750 249,442
    Aug 4, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 307,670
    Jul 31, 2026
    		 0.3450 0.3650 0.3450 0.3450 0.3450 50,399
    Jul 30, 2026
    		 0.3650 0.3650 0.3450 0.3650 0.3650 123,816
    Jul 29, 2026
    		 0.3600 0.3650 0.3550 0.3600 0.3600 152,223
    Jul 28, 2026
    		 0.3250 0.3650 0.3200 0.3600 0.3600 701,076
    Jul 27, 2026
    		 0.3150 0.3250 0.3150 0.3250 0.3250 115,547
    Jul 24, 2026
    		 0.3250 0.3300 0.3050 0.3200 0.3200 159,530
    Jul 23, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 118,812
    Jul 22, 2026
    		 0.3350 0.3350 0.3200 0.3300 0.3300 150,321
    Jul 21, 2026
    		 0.3350 0.3350 0.3200 0.3250 0.3250 280,607
    Jul 20, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 392,705
    Jul 17, 2026
    		 0.3450 0.3500 0.3300 0.3500 0.3500 402,741
    Jul 16, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 135,148
    Jul 15, 2026
    		 0.3300 0.3400 0.3250 0.3350 0.3350 344,375
    Jul 14, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 203,836
    Jul 13, 2026
    		 0.3200 0.3250 0.2900 0.2950 0.2950 440,811
    Jul 10, 2026
    		 0.2900 0.3350 0.2900 0.3200 0.3200 706,217
    Jul 9, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 538,800
    Jul 8, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 136,440
    Jul 7, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 177,200
    Jul 6, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 163,619
    Jul 3, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 22,000
    Jul 2, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 388,116
    Jun 30, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 194,904
    Jun 29, 2026
    		 0.3450 0.3500 0.3150 0.3150 0.3150 370,875
    Jun 26, 2026
    		 0.3500 0.3700 0.3300 0.3450 0.3450 322,719
    Jun 25, 2026
    		 0.2500 0.3500 0.2500 0.3500 0.3500 1,208,190
    Jun 24, 2026
    		 0.2850 0.2850 0.2300 0.2450 0.2450 1,529,672
    Jun 23, 2026
    		 0.2550 0.3500 0.2550 0.2850 0.2850 1,492,212
    Jun 22, 2026
    		 0.4050 0.4500 0.4000 0.4150 0.4150 278,233
    Jun 19, 2026
    		 0.4000 0.4400 0.3750 0.4400 0.4400 266,821
    Jun 18, 2026
    		 0.4000 0.4150 0.3900 0.3900 0.3900 77,340
    Jun 17, 2026
    		 0.3900 0.4050 0.3850 0.4000 0.4000 209,140
    Jun 16, 2026
    		 0.4000 0.4050 0.3850 0.3900 0.3900 216,200
    Jun 15, 2026
    		 0.3600 0.4000 0.3550 0.3900 0.3900 489,810
    Jun 12, 2026
    		 0.3400 0.3550 0.3400 0.3550 0.3550 89,100
    Jun 11, 2026
    		 0.3400 0.3550 0.3350 0.3400 0.3400 58,000
    Jun 10, 2026
    		 0.3300 0.3550 0.3300 0.3300 0.3300 85,000
    Jun 9, 2026
    		 0.3250 0.3500 0.3250 0.3350 0.3350 412,400
    Jun 8, 2026
    		 0.3600 0.3600 0.3050 0.3150 0.3150 221,580
    Jun 5, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 240,221
    Jun 4, 2026
    		 0.4750 0.4750 0.3850 0.4100 0.4100 316,595
    Jun 3, 2026
    		 0.5200 0.5200 0.4650 0.4700 0.4700 230,568
    Jun 2, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 242,600
    Jun 1, 2026
    		 0.5900 0.6000 0.5300 0.5300 0.5300 220,050
    May 29, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 136,200
    May 28, 2026
    		 0.5800 0.6200 0.5700 0.6100 0.6100 325,133
    May 27, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 111,400
    May 26, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 169,600
    May 25, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 7,075
    May 22, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 88,000
    May 21, 2026
    		 0.6000 0.6100 0.5200 0.5600 0.5600 117,139
    May 20, 2026
    		 0.7000 0.7000 0.5500 0.6000 0.6000 244,340
    May 19, 2026
    		 0.8200 0.8300 0.6700 0.6700 0.6700 389,113
    May 15, 2026
    		 0.7800 0.8200 0.7700 0.8000 0.8000 107,050
    May 14, 2026
    		 0.8200 0.8200 0.7700 0.7900 0.7900 56,046
    May 13, 2026
    		 0.7800 0.8200 0.7500 0.8200 0.8200 141,935
    May 12, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 76,500
    May 11, 2026
    		 0.7600 0.7800 0.7500 0.7600 0.7600 81,600
    May 8, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 93,150
    May 7, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 23,100
    May 6, 2026
    		 0.6700 0.7700 0.6700 0.7500 0.7500 198,029
    May 5, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 79,950
    May 4, 2026
    		 0.6300 0.7000 0.6000 0.7000 0.7000 171,228
    May 1, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 53,377
    Apr 30, 2026
    		 0.6100 0.6500 0.6000 0.6500 0.6500 69,651
    Apr 29, 2026
    		 0.6300 0.6300 0.5600 0.5900 0.5900 88,694
    Apr 28, 2026
    		 0.6400 0.6600 0.6100 0.6400 0.6400 244,633
    Apr 27, 2026
    		 0.6000 0.6500 0.5900 0.6300 0.6300 122,970
    Apr 24, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 42,642
    Apr 23, 2026
    		 0.5600 0.5900 0.5600 0.5900 0.5900 17,398
    Apr 22, 2026
    		 0.5300 0.5700 0.5100 0.5700 0.5700 166,830
    Apr 21, 2026
    		 0.5200 0.5500 0.5200 0.5400 0.5400 49,000
    Apr 20, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 14,900
    Apr 17, 2026
    		 0.5500 0.5500 0.5000 0.5500 0.5500 1,051,534
    Apr 16, 2026
    		 0.6000 0.6000 0.5500 0.5800 0.5800 114,224
    Apr 15, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 10,508
    Apr 14, 2026
    		 0.5800 0.6500 0.5800 0.6200 0.6200 127,566
    Apr 13, 2026
    		 0.6000 0.6000 0.5600 0.5900 0.5900 75,755
    Apr 10, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 91,234
    Apr 9, 2026
    		 0.5800 0.5900 0.5000 0.5800 0.5800 552,701
    Apr 8, 2026
    		 0.5700 0.6000 0.5600 0.5800 0.5800 112,885
    Apr 7, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 40,500
    Apr 6, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 42,000
    Apr 2, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 88,317
    Apr 1, 2026
    		 0.5200 0.5700 0.5200 0.5700 0.5700 150,997
    Mar 31, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 3,185
    Mar 30, 2026
    		 0.4950 0.5100 0.4950 0.5100 0.5100 9,400
    Mar 27, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 3,020
    Mar 26, 2026
    		 0.4150 0.5200 0.4100 0.5200 0.5200 46,023
    Mar 25, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 35,830
    Mar 24, 2026
    		 0.4900 0.4900 0.4300 0.4650 0.4650 52,571
    Mar 23, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 7,500
    Mar 20, 2026
    		 0.4900 0.5500 0.4400 0.5500 0.5500 73,750
    Mar 19, 2026
    		 0.5100 0.5100 0.4400 0.5000 0.5000 68,300
    Mar 18, 2026
    		 0.5200 0.5200 0.4600 0.5200 0.5200 63,170
    Mar 17, 2026
    		 0.5000 0.5400 0.5000 0.5200 0.5200 57,900
    Mar 16, 2026
    		 0.5000 0.5500 0.4700 0.5000 0.5000 68,457
    Mar 13, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 11,000
    Mar 12, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 49,435
    Mar 11, 2026
    		 0.5200 0.5400 0.5200 0.5300 0.5300 254,770
    Mar 10, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 67,434
    Mar 9, 2026
    		 0.5300 0.5600 0.5300 0.5300 0.5300 39,501
    Mar 6, 2026
    		 0.5500 0.6900 0.5400 0.5800 0.5800 87,144
    Mar 5, 2026
    		 0.4800 0.5500 0.4300 0.5500 0.5500 63,700
    Mar 4, 2026
    		 0.4300 0.4800 0.4300 0.4800 0.4800 489,000
    Mar 3, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 20,000
    Mar 2, 2026
    		 0.4200 0.4450 0.4200 0.4450 0.4450 247,000
    Feb 27, 2026
    		 0.3950 0.4800 0.3950 0.4200 0.4200 66,314
    Feb 26, 2026
    		 0.3550 0.3800 0.3300 0.3800 0.3800 89,500
    Feb 25, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 56,073
    Feb 24, 2026
    		 0.3150 0.3150 0.3000 0.3000 0.3000 310,000
    Feb 23, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 58,652
    Feb 20, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 23,850
    Feb 19, 2026
    		 0.3150 0.3200 0.3050 0.3200 0.3200 142,500
    Feb 18, 2026
    		 0.2900 0.3500 0.2900 0.3200 0.3200 227,000
    Feb 17, 2026
    		 0.2500 0.2950 0.2500 0.2950 0.2950 504,520
    Feb 13, 2026
    		 0.2550 0.2700 0.2550 0.2700 0.2700 134,000
    Feb 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Feb 11, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 38,500
    Feb 10, 2026
    		 0.2000 0.2500 0.2000 0.2500 0.2500 20,000
    Feb 9, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 3,000
    Feb 6, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 -
    Feb 5, 2026
    		 0.2100 0.2350 0.2000 0.2350 0.2350 20,000
    Feb 4, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Feb 3, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Feb 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 29, 2026
    		 0.2150 0.2500 0.2100 0.2500 0.2500 12,500
    Jan 28, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Jan 27, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,500
    Jan 26, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 15,000
    Jan 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 23,700
    Jan 22, 2026
    		 0.2250 0.2350 0.2250 0.2350 0.2350 8,500
    Jan 21, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 12,000
    Jan 20, 2026
    		 0.1950 0.1950 0.1850 0.1850 0.1850 27,573
    Jan 19, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 26,000
    Jan 16, 2026
    		 0.2200 0.2250 0.2000 0.2000 0.2000 23,500
    Jan 15, 2026
    		 0.2300 0.2350 0.2100 0.2100 0.2100 34,000
    Jan 14, 2026
    		 0.2350 0.2350 0.2050 0.2050 0.2050 10,040
    Jan 13, 2026
    		 0.2350 0.2400 0.2350 0.2400 0.2400 13,045
    Jan 12, 2026
    		 0.1950 0.2400 0.1950 0.2400 0.2400 12,500
    Jan 9, 2026
    		 0.1750 0.1750 0.1750 0.1750 0.1750 10,000
    Jan 8, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 1,040
    Jan 7, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Jan 6, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Jan 5, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Jan 2, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 31, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 30, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 29, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 24, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Dec 23, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 5,080
    Dec 22, 2025
    		 0.2050 0.2200 0.2050 0.2200 0.2200 22,307
    Dec 19, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 1,428
    Dec 18, 2025
    		 0.2000 0.2200 0.1800 0.1800 0.1800 17,657
    Dec 17, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 1,000
    Dec 16, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 2,199
    Dec 15, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 3,159
    Dec 12, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Dec 11, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Dec 10, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Dec 9, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Dec 8, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 3,000
    Dec 5, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Dec 4, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Dec 3, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 500
    Dec 2, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 -
    Dec 1, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 -
    Nov 28, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 1,535
    Nov 27, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Nov 26, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Nov 25, 2025
    		 0.2450 0.2600 0.2100 0.2100 0.2100 105,150
    Nov 24, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Nov 21, 2025
    		 0.2250 0.2250 0.2200 0.2200 0.2200 5,882
    Nov 20, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Nov 19, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 3,300
    Nov 18, 2025
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    Nov 17, 2025
    		 0.2550 0.2550 0.2550 0.2550 0.2550 5,883
    Nov 14, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Nov 13, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 48,584
    Nov 12, 2025
    		 0.1950 0.2450 0.1950 0.2450 0.2450 83,500
    Nov 11, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Nov 10, 2025
    		 0.1950 0.2000 0.1900 0.2000 0.2000 9,509
    Nov 7, 2025
    		 0.2200 0.2200 0.1900 0.1950 0.1950 23,000
    Nov 6, 2025
    		 0.2000 0.2000 0.1650 0.1650 0.1650 24,000
    Nov 5, 2025
    		 0.1900 0.2050 0.1600 0.2000 0.2000 239,660
    Nov 4, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 33,000
    Nov 3, 2025
    		 0.2600 0.2600 0.2550 0.2600 0.2600 8,500
    Oct 31, 2025
    		 0.2150 0.2500 0.2050 0.2500 0.2500 8,813
    Oct 30, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: