Nasdaq - Delayed Quote
USD
Nomura Science and Technology A (WSTAX)
76.92
+0.87
(+1.14%)
As of 8:10:27 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
76.92
76.92
76.92
76.92
76.92
-
Oct 27, 2026
76.05
76.05
76.05
76.05
76.05
-
Oct 26, 2026
74.63
74.63
74.63
74.63
74.63
-
Oct 23, 2026
73.84
73.84
73.84
73.84
73.84
-
Oct 22, 2026
73.82
73.82
73.82
73.82
73.82
-
Oct 21, 2026
77.19
77.19
77.19
77.19
77.19
-
Oct 20, 2026
76.15
76.15
76.15
76.15
76.15
-
Oct 19, 2026
76.21
76.21
76.21
76.21
76.21
-
Oct 16, 2026
75.01
75.01
75.01
75.01
75.01
-
Oct 15, 2026
77.55
77.55
77.55
77.55
77.55
-
Oct 14, 2026
77.75
77.75
77.75
77.75
77.75
-
Oct 13, 2026
80.34
80.34
80.34
80.34
80.34
-
Oct 12, 2026
80.82
80.82
80.82
80.82
80.82
-
Oct 9, 2026
81.78
81.78
81.78
81.78
81.78
-
Oct 8, 2026
81.35
81.35
81.35
81.35
81.35
-
Oct 7, 2026
82.90
82.90
82.90
82.90
82.90
-
Oct 6, 2026
83.41
83.41
83.41
83.41
83.41
-
Oct 5, 2026
83.87
83.87
83.87
83.87
83.87
-
Oct 2, 2026
82.52
82.52
82.52
82.52
82.52
-
Oct 1, 2026
82.11
82.11
82.11
82.11
82.11
-
Sep 30, 2026
81.49
81.49
81.49
81.49
81.49
-
Sep 29, 2026
81.39
81.39
81.39
81.39
81.39
-
Sep 28, 2026
80.68
80.68
80.68
80.68
80.68
-
Sep 25, 2026
81.50
81.50
81.50
81.50
81.50
-
Sep 24, 2026
81.03
81.03
81.03
81.03
81.03
-
Sep 23, 2026
81.18
81.18
81.18
81.18
81.18
-
Sep 22, 2026
81.73
81.73
81.73
81.73
81.73
-
Sep 21, 2026
80.82
80.82
80.82
80.82
80.82
-
Sep 18, 2026
78.22
78.22
78.22
78.22
78.22
-
Sep 17, 2026
77.27
77.27
77.27
77.27
77.27
-
Sep 16, 2026
76.03
76.03
76.03
76.03
76.03
-
Sep 15, 2026
75.85
75.85
75.85
75.85
75.85
-
Sep 14, 2026
76.57
76.57
76.57
76.57
76.57
-
Sep 11, 2026
78.10
78.10
78.10
78.10
78.10
-
Sep 10, 2026
77.65
77.65
77.65
77.65
77.65
-
Sep 9, 2026
78.85
78.85
78.85
78.85
78.85
-
Sep 8, 2026
79.31
79.31
79.31
79.31
79.31
-
Sep 4, 2026
79.02
79.02
79.02
79.02
79.02
-
Sep 3, 2026
78.18
78.18
78.18
78.18
78.18
-
Sep 2, 2026
77.50
77.50
77.50
77.50
77.50
-
Sep 1, 2026
77.33
77.33
77.33
77.33
77.33
-
Aug 31, 2026
78.52
78.52
78.52
78.52
78.52
-
Aug 28, 2026
78.94
78.94
78.94
78.94
78.94
-
Aug 27, 2026
79.75
79.75
79.75
79.75
79.75
-
Aug 26, 2026
78.64
78.64
78.64
78.64
78.64
-
Aug 25, 2026
78.45
78.45
78.45
78.45
78.45
-
Aug 24, 2026
77.32
77.32
77.32
77.32
77.32
-
Aug 21, 2026
78.78
78.78
78.78
78.78
78.78
-
Aug 20, 2026
78.41
78.41
78.41
78.41
78.41
-
Aug 19, 2026
78.28
78.28
78.28
78.28
78.28
-
Aug 18, 2026
79.43
79.43
79.43
79.43
79.43
-
Aug 17, 2026
81.90
81.90
81.90
81.90
81.90
-
Aug 14, 2026
81.87
81.87
81.87
81.87
81.87
-
Aug 13, 2026
81.53
81.53
81.53
81.53
81.53
-
Aug 12, 2026
80.30
80.30
80.30
80.30
80.30
-
Aug 11, 2026
79.56
79.56
79.56
79.56
79.56
-
Aug 10, 2026
79.20
79.20
79.20
79.20
79.20
-
Aug 7, 2026
79.46
79.46
79.46
79.46
79.46
-
Aug 6, 2026
78.37
78.37
78.37
78.37
78.37
-
Aug 5, 2026
78.65
78.65
78.65
78.65
78.65
-
Aug 4, 2026
79.40
79.40
79.40
79.40
79.40
-
Aug 3, 2026
77.09
77.09
77.09
77.09
77.09
-
Jul 31, 2026
76.41
76.41
76.41
76.41
76.41
-
Jul 30, 2026
76.21
76.21
76.21
76.21
76.21
-
Jul 29, 2026
72.35
72.35
72.35
72.35
72.35
-
Jul 28, 2026
73.98
73.98
73.98
73.98
73.98
-
Jul 27, 2026
75.32
75.32
75.32
75.32
75.32
-
Jul 24, 2026
75.70
75.70
75.70
75.70
75.70
-
Jul 23, 2026
77.24
77.24
77.24
77.24
77.24
-
Jul 22, 2026
78.31
78.31
78.31
78.31
78.31
-
Jul 21, 2026
78.77
78.77
78.77
78.77
78.77
-
Jul 20, 2026
76.14
76.14
76.14
76.14
76.14
-
Jul 17, 2026
75.81
75.81
75.81
75.81
75.81
-
Jul 16, 2026
76.98
76.98
76.98
76.98
76.98
-
Jul 15, 2026
79.45
79.45
79.45
79.45
79.45
-
Jul 14, 2026
79.79
79.79
79.79
79.79
79.79
-
Jul 13, 2026
78.85
78.85
78.85
78.85
78.85
-
Jul 10, 2026
81.04
81.04
81.04
81.04
81.04
-
Jul 9, 2026
80.76
80.76
80.76
80.76
80.76
-
Jul 8, 2026
79.27
79.27
79.27
79.27
79.27
-
Jul 7, 2026
78.87
78.87
78.87
78.87
78.87
-
Jul 6, 2026
80.74
80.74
80.74
80.74
80.74
-
Jul 2, 2026
78.86
78.86
78.86
78.86
78.86
-
Jul 1, 2026
80.90
80.90
80.90
80.90
80.90
-
Jun 30, 2026
83.07
83.07
83.07
83.07
83.07
-
Jun 29, 2026
81.29
81.29
81.29
81.29
81.29
-
Jun 26, 2026
79.30
79.30
79.30
79.30
79.30
-
Jun 25, 2026
81.14
81.14
81.14
81.14
81.14
-
Jun 24, 2026
80.06
80.06
80.06
80.06
80.06
-
Jun 23, 2026
80.05
80.05
80.05
80.05
80.05
-
Jun 22, 2026
84.16
84.16
84.16
84.16
84.16
-
Jun 18, 2026
84.44
84.44
84.44
84.44
84.44
-
Jun 17, 2026
81.78
81.78
81.78
81.78
81.78
-
Jun 16, 2026
81.74
81.74
81.74
81.74
81.74
-
Jun 15, 2026
83.05
83.05
83.05
83.05
83.05
-
Jun 12, 2026
78.69
78.69
78.69
78.69
78.69
-
Jun 11, 2026
77.69
77.69
77.69
77.69
77.69
-
Jun 10, 2026
74.13
74.13
74.13
74.13
74.13
-
Jun 9, 2026
76.70
76.70
76.70
76.70
76.70
-
Jun 8, 2026
77.00
77.00
77.00
77.00
77.00
-
Jun 5, 2026
75.36
75.36
75.36
75.36
75.36
-
Jun 4, 2026
80.91
80.91
80.91
80.91
80.91
-
Jun 3, 2026
82.01
82.01
82.01
82.01
82.01
-
Jun 2, 2026
82.09
82.09
82.09
82.09
82.09
-
Jun 1, 2026
81.25
81.25
81.25
81.25
81.25
-
May 29, 2026
79.46
79.46
79.46
79.46
79.46
-
May 28, 2026
78.95
78.95
78.95
78.95
78.95
-
May 27, 2026
78.17
78.17
78.17
78.17
78.17
-
May 26, 2026
77.89
77.89
77.89
77.89
77.89
-
May 22, 2026
75.58
75.58
75.58
75.58
75.58
-
May 21, 2026
75.35
75.35
75.35
75.35
75.35
-
May 20, 2026
74.31
74.31
74.31
74.31
74.31
-
May 19, 2026
72.47
72.47
72.47
72.47
72.47
-
May 18, 2026
73.27
73.27
73.27
73.27
73.27
-
May 15, 2026
74.11
74.11
74.11
74.11
74.11
-
May 14, 2026
76.13
76.13
76.13
76.13
76.13
-
May 13, 2026
75.19
75.19
75.19
75.19
75.19
-
May 12, 2026
74.64
74.64
74.64
74.64
74.64
-
May 11, 2026
75.68
75.68
75.68
75.68
75.68
-
May 8, 2026
75.00
75.00
75.00
75.00
75.00
-
May 7, 2026
73.81
73.81
73.81
73.81
73.81
-
May 6, 2026
74.69
74.69
74.69
74.69
74.69
-
May 5, 2026
71.95
71.95
71.95
71.95
71.95
-
May 4, 2026
70.92
70.92
70.92
70.92
70.92
-
May 1, 2026
70.64
70.64
70.64
70.64
70.64
-
Apr 30, 2026
69.86
69.86
69.86
69.86
69.86
-
Apr 29, 2026
68.97
68.97
68.97
68.97
68.97
-
Apr 28, 2026
67.91
67.91
67.91
67.91
67.91
-
Apr 27, 2026
69.49
69.49
69.49
69.49
69.49
-
Apr 24, 2026
69.42
69.42
69.42
69.42
69.42
-
Apr 23, 2026
67.97
67.97
67.97
67.97
67.97
-
Apr 22, 2026
68.28
68.28
68.28
68.28
68.28
-
Apr 21, 2026
66.89
66.89
66.89
66.89
66.89
-
Apr 20, 2026
66.82
66.82
66.82
66.82
66.82
-
Apr 17, 2026
67.13
67.13
67.13
67.13
67.13
-
Apr 16, 2026
66.23
66.23
66.23
66.23
66.23
-
Apr 15, 2026
66.09
66.09
66.09
66.09
66.09
-
Apr 14, 2026
65.65
65.65
65.65
65.65
65.65
-
Apr 13, 2026
63.93
63.93
63.93
63.93
63.93
-
Apr 10, 2026
62.87
62.87
62.87
62.87
62.87
-
Apr 9, 2026
62.39
62.39
62.39
62.39
62.39
-
Apr 8, 2026
62.01
62.01
62.01
62.01
62.01
-
Apr 7, 2026
59.26
59.26
59.26
59.26
59.26
-
Apr 6, 2026
58.79
58.79
58.79
58.79
58.79
-
Apr 2, 2026
57.91
57.91
57.91
57.91
57.91
-
Apr 1, 2026
58.08
58.08
58.08
58.08
58.08
-
Mar 31, 2026
56.73
56.73
56.73
56.73
56.73
-
Mar 30, 2026
54.11
54.11
54.11
54.11
54.11
-
Mar 27, 2026
55.15
55.15
55.15
55.15
55.15
-
Mar 26, 2026
56.06
56.06
56.06
56.06
56.06
-
Mar 25, 2026
58.70
58.70
58.70
58.70
58.70
-
Mar 24, 2026
58.61
58.61
58.61
58.61
58.61
-
Mar 23, 2026
58.86
58.86
58.86
58.86
58.86
-
Mar 20, 2026
57.95
57.95
57.95
57.95
57.95
-
Mar 19, 2026
59.75
59.75
59.75
59.75
59.75
-
Mar 18, 2026
59.62
59.62
59.62
59.62
59.62
-
Mar 17, 2026
60.52
60.52
60.52
60.52
60.52
-
Mar 16, 2026
59.64
59.64
59.64
59.64
59.64
-
Mar 13, 2026
58.35
58.35
58.35
58.35
58.35
-
Mar 12, 2026
58.51
58.51
58.51
58.51
58.51
-
Mar 11, 2026
60.11
60.11
60.11
60.11
60.11
-
Mar 10, 2026
59.95
59.95
59.95
59.95
59.95
-
Mar 9, 2026
59.83
59.83
59.83
59.83
59.83
-
Mar 6, 2026
58.39
58.39
58.39
58.39
58.39
-
Mar 5, 2026
59.97
59.97
59.97
59.97
59.97
-
Mar 4, 2026
60.12
60.12
60.12
60.12
60.12
-
Mar 3, 2026
58.98
58.98
58.98
58.98
58.98
-
Mar 2, 2026
60.62
60.62
60.62
60.62
60.62
-
Feb 27, 2026
61.12
61.12
61.12
61.12
61.12
-
Feb 26, 2026
61.42
61.42
61.42
61.42
61.42
-
Feb 25, 2026
62.22
62.22
62.22
62.22
62.22
-
Feb 24, 2026
61.16
61.16
61.16
61.16
61.16
-
Feb 23, 2026
60.65
60.65
60.65
60.65
60.65
-
Feb 20, 2026
61.75
61.75
61.75
61.75
61.75
-
Feb 19, 2026
61.16
61.16
61.16
61.16
61.16
-
Feb 18, 2026
61.29
61.29
61.29
61.29
61.29
-
Feb 17, 2026
60.42
60.42
60.42
60.42
60.42
-
Feb 13, 2026
60.51
60.51
60.51
60.51
60.51
-
Feb 12, 2026
60.33
60.33
60.33
60.33
60.33
-
Feb 11, 2026
61.07
61.07
61.07
61.07
61.07
-
Feb 10, 2026
60.64
60.64
60.64
60.64
60.64
-
Feb 9, 2026
61.10
61.10
61.10
61.10
61.10
-
Feb 6, 2026
60.32
60.32
60.32
60.32
60.32
-
Feb 5, 2026
58.29
58.29
58.29
58.29
58.29
-
Feb 4, 2026
59.31
59.31
59.31
59.31
59.31
-
Feb 3, 2026
61.94
61.94
61.94
61.94
61.94
-
Feb 2, 2026
62.91
62.91
62.91
62.91
62.91
-
Jan 30, 2026
62.33
62.33
62.33
62.33
62.33
-
Jan 29, 2026
64.46
64.46
64.46
64.46
64.46
-
Jan 28, 2026
64.98
64.98
64.98
64.98
64.98
-
Jan 27, 2026
63.72
63.72
63.72
63.72
63.72
-
Jan 26, 2026
62.52
62.52
62.52
62.52
62.52
-
Jan 23, 2026
62.04
62.04
62.04
62.04
62.04
-
Jan 22, 2026
61.83
61.83
61.83
61.83
61.83
-
Jan 21, 2026
61.55
61.55
61.55
61.55
61.55
-
Jan 20, 2026
60.52
60.52
60.52
60.52
60.52
-
Jan 16, 2026
61.76
61.76
61.76
61.76
61.76
-
Jan 15, 2026
61.40
61.40
61.40
61.40
61.40
-
Jan 14, 2026
60.67
60.67
60.67
60.67
60.67
-
Jan 13, 2026
61.49
61.49
61.49
61.49
61.49
-
Jan 12, 2026
61.66
61.66
61.66
61.66
61.66
-
Jan 9, 2026
61.01
61.01
61.01
61.01
61.01
-
Jan 8, 2026
59.95
59.95
59.95
59.95
59.95
-
Jan 7, 2026
60.76
60.76
60.76
60.76
60.76
-
Jan 6, 2026
61.38
61.38
61.38
61.38
61.38
-
Jan 5, 2026
59.64
59.64
59.64
59.64
59.64
-
Jan 2, 2026
58.84
58.84
58.84
58.84
58.84
-
Dec 31, 2025
57.89
57.89
57.89
57.89
57.89
-
Dec 30, 2025
58.36
58.36
58.36
58.36
58.36
-
Dec 29, 2025
58.58
58.58
58.58
58.58
58.58
-
Dec 26, 2025
58.85
58.85
58.85
58.85
58.85
-
Dec 24, 2025
58.64
58.64
58.64
58.64
58.64
-
Dec 23, 2025
58.44
58.44
58.44
58.44
58.44
-
Dec 22, 2025
58.19
58.19
58.19
58.19
58.19
-
Dec 19, 2025
57.88
57.88
57.88
57.88
57.88
-
Dec 18, 2025
56.67
56.67
56.67
56.67
56.67
-
Dec 17, 2025
55.52
55.52
55.52
55.52
55.52
-
Dec 16, 2025
56.86
56.86
56.86
56.86
56.86
-
Dec 15, 2025
56.88
56.88
56.88
56.88
56.88
-
Dec 12, 2025
57.38
57.38
57.38
57.38
57.38
-
Dec 11, 2025
59.32
59.32
59.32
59.32
59.32
-
Dec 10, 2025
59.37
59.37
59.37
59.37
59.37
-
Dec 9, 2025
58.86
58.86
58.86
58.86
58.86
-
Dec 8, 2025
58.74
58.74
58.74
58.74
58.74
-
Dec 5, 2025
58.21
58.21
58.21
58.21
58.21
-
Dec 4, 2025
57.66
57.66
57.66
57.66
57.66
-
Dec 3, 2025
57.58
57.58
57.58
57.58
57.58
-
Dec 2, 2025
10.603
Distribution
Fund distributions shown include income and capital gains
Dec 2, 2025
57.52
57.52
57.52
57.52
57.52
-
Dec 1, 2025
67.82
67.82
67.82
67.82
57.22
-
Nov 28, 2025
68.21
68.21
68.21
68.21
57.55
-
Nov 26, 2025
67.64
67.64
67.64
67.64
57.07
-
Nov 25, 2025
66.77
66.77
66.77
66.77
56.33
-
Nov 24, 2025
66.12
66.12
66.12
66.12
55.78
-
Nov 21, 2025
63.87
63.87
63.87
63.87
53.88
-
Nov 20, 2025
63.78
63.78
63.78
63.78
53.81
-
Nov 19, 2025
66.48
66.48
66.48
66.48
56.09
-
Nov 18, 2025
65.96
65.96
65.96
65.96
55.65
-
Nov 17, 2025
67.06
67.06
67.06
67.06
56.58
-
Nov 14, 2025
67.74
67.74
67.74
67.74
57.15
-
Nov 13, 2025
67.78
67.78
67.78
67.78
57.18
-
Nov 12, 2025
69.98
69.98
69.98
69.98
59.04
-
Nov 11, 2025
69.87
69.87
69.87
69.87
58.95
-
Nov 10, 2025
70.76
70.76
70.76
70.76
59.70
-
Nov 7, 2025
68.72
68.72
68.72
68.72
57.98
-
Nov 6, 2025
68.90
68.90
68.90
68.90
58.13
-
Nov 5, 2025
70.40
70.40
70.40
70.40
59.39
-
Nov 4, 2025
69.34
69.34
69.34
69.34
58.50
-
Nov 3, 2025
71.55
71.55
71.55
71.55
60.36
-
Oct 31, 2025
71.01
71.01
71.01
71.01
59.91
-
Oct 30, 2025
71.04
71.04
71.04
71.04
59.93
-
Oct 29, 2025
72.43
72.43
72.43
72.43
61.11
-
