7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,910.61

+635.54

+0.82%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

Western Uranium & Vanadium Corp. (WSTRF)

0.3110 +0.0110 (+3.67%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.3110	0.3110	0.2860	0.3110	0.3110	70,500
Oct 29, 2026	0.3070	0.3110	0.3000	0.3000	0.3000	31,500
Oct 28, 2026	0.3140	0.3140	0.3060	0.3110	0.3110	59,600
Oct 27, 2026	0.3000	0.3190	0.2980	0.3120	0.3120	67,300
Oct 26, 2026	0.3130	0.3130	0.2800	0.2960	0.2960	91,800
Oct 23, 2026	0.3160	0.3160	0.2920	0.3110	0.3110	66,500
Oct 22, 2026	0.3240	0.3240	0.2940	0.2970	0.2970	45,900
Oct 21, 2026	0.3200	0.3260	0.3100	0.3100	0.3100	26,400
Oct 20, 2026	0.3050	0.3340	0.3050	0.3210	0.3210	69,900
Oct 19, 2026	0.3340	0.3340	0.3170	0.3240	0.3240	36,300
Oct 16, 2026	0.3140	0.3310	0.2990	0.3310	0.3310	72,000
Oct 15, 2026	0.2780	0.3030	0.2780	0.3000	0.3000	37,700
Oct 14, 2026	0.2890	0.2890	0.2710	0.2720	0.2720	106,200
Oct 13, 2026	0.3050	0.3050	0.2890	0.2950	0.2950	124,800
Oct 12, 2026	0.2990	0.3050	0.2890	0.2920	0.2920	30,300
Oct 9, 2026	0.3050	0.3100	0.2970	0.3070	0.3070	105,900
Oct 8, 2026	0.3150	0.3300	0.2870	0.2940	0.2940	367,500
Oct 7, 2026	0.3480	0.3480	0.3040	0.3150	0.3150	212,000
Oct 6, 2026	0.3350	0.3570	0.3340	0.3570	0.3570	58,300
Oct 5, 2026	0.3110	0.3340	0.3010	0.3340	0.3340	67,200
Oct 2, 2026	0.3150	0.3150	0.3000	0.3070	0.3070	111,200
Oct 1, 2026	0.2910	0.3060	0.2900	0.3060	0.3060	66,000
Sep 30, 2026	0.2940	0.3270	0.2720	0.2830	0.2830	499,000
Sep 29, 2026	0.3300	0.3350	0.2850	0.2890	0.2890	447,300
Sep 28, 2026	0.3640	0.3640	0.3300	0.3350	0.3350	151,000
Sep 25, 2026	0.3740	0.3740	0.3560	0.3640	0.3640	106,100
Sep 24, 2026	0.3770	0.3860	0.3670	0.3800	0.3800	49,300
Sep 23, 2026	0.3770	0.3890	0.3770	0.3770	0.3770	60,400
Sep 22, 2026	0.3760	0.3940	0.3760	0.3790	0.3790	52,300
Sep 21, 2026	0.3800	0.3820	0.3600	0.3760	0.3760	154,600
Sep 18, 2026	0.3890	0.4050	0.3820	0.4010	0.4010	94,100
Sep 17, 2026	0.3750	0.4030	0.3740	0.4000	0.4000	56,600
Sep 16, 2026	0.3910	0.3910	0.3760	0.3800	0.3800	168,300
Sep 15, 2026	0.4000	0.4000	0.3800	0.3850	0.3850	83,000
Sep 14, 2026	0.4400	0.4400	0.3980	0.4040	0.4040	55,300
Sep 11, 2026	0.4350	0.4380	0.4030	0.4070	0.4070	56,900
Sep 10, 2026	0.3830	0.4550	0.3830	0.4480	0.4480	56,400
Sep 9, 2026	0.4630	0.4700	0.4400	0.4640	0.4640	93,300
Sep 8, 2026	0.4560	0.4750	0.4520	0.4680	0.4680	29,800
Sep 4, 2026	0.4360	0.4590	0.4360	0.4540	0.4540	23,200
Sep 3, 2026	0.4760	0.4870	0.4510	0.4650	0.4650	79,500
Sep 2, 2026	0.5080	0.5080	0.4650	0.4680	0.4680	75,100
Sep 1, 2026	0.4920	0.4920	0.4730	0.4760	0.4760	20,700
Aug 31, 2026	0.4900	0.4960	0.4730	0.4840	0.4840	76,400
Aug 28, 2026	0.5440	0.5440	0.4810	0.4830	0.4830	115,100
Aug 27, 2026	0.5300	0.5300	0.5000	0.5300	0.5300	229,200
Aug 26, 2026	0.4500	0.5240	0.4350	0.5140	0.5140	105,100
Aug 25, 2026	0.4050	0.4370	0.4000	0.4370	0.4370	179,700
Aug 24, 2026	0.3910	0.4050	0.3830	0.4030	0.4030	69,400
Aug 21, 2026	0.3890	0.3910	0.3750	0.3850	0.3850	116,800
Aug 20, 2026	0.4250	0.4250	0.3720	0.3880	0.3880	67,000
Aug 19, 2026	0.4450	0.4450	0.3930	0.4140	0.4140	59,400
Aug 18, 2026	0.4100	0.4370	0.4100	0.4320	0.4320	17,200
Aug 17, 2026	0.4100	0.4100	0.3910	0.4080	0.4080	126,400
Aug 14, 2026	0.4050	0.4130	0.3910	0.4010	0.4010	56,800
Aug 13, 2026	0.4210	0.4280	0.3980	0.4000	0.4000	172,800
Aug 12, 2026	0.4330	0.4330	0.4000	0.4150	0.4150	152,100
Aug 11, 2026	0.4100	0.4260	0.4020	0.4160	0.4160	190,700
Aug 10, 2026	0.3690	0.4290	0.3690	0.4090	0.4090	489,400
Aug 7, 2026	0.3500	0.3830	0.3470	0.3800	0.3800	67,800
Aug 6, 2026	0.3320	0.3710	0.3320	0.3520	0.3520	27,300
Aug 5, 2026	0.3600	0.3630	0.3290	0.3290	0.3290	225,400
Aug 4, 2026	0.3200	0.3580	0.3200	0.3560	0.3560	238,000
Aug 3, 2026	0.3000	0.3210	0.3000	0.3210	0.3210	285,200
Jul 31, 2026	0.3230	0.3310	0.2700	0.2980	0.2980	1,025,900
Jul 30, 2026	0.3100	0.3350	0.3010	0.3350	0.3350	338,400
Jul 29, 2026	0.3110	0.3340	0.3110	0.3120	0.3120	147,600
Jul 28, 2026	0.3710	0.3710	0.3200	0.3260	0.3260	241,500
Jul 27, 2026	0.3500	0.3740	0.3480	0.3580	0.3580	18,400
Jul 24, 2026	0.3560	0.3590	0.3500	0.3550	0.3550	45,500
Jul 23, 2026	0.3570	0.3700	0.3480	0.3550	0.3550	78,600
Jul 22, 2026	0.3500	0.3700	0.3500	0.3580	0.3580	24,300
Jul 21, 2026	0.3570	0.3790	0.3560	0.3600	0.3600	117,700
Jul 20, 2026	0.3540	0.3560	0.3500	0.3560	0.3560	1,600
Jul 17, 2026	0.3600	0.3600	0.3440	0.3560	0.3560	27,300
Jul 16, 2026	0.3520	0.3630	0.3460	0.3570	0.3570	89,900
Jul 15, 2026	0.3690	0.3730	0.3550	0.3570	0.3570	37,600
Jul 14, 2026	0.3690	0.3690	0.3570	0.3580	0.3580	37,000
Jul 13, 2026	0.4000	0.4000	0.3550	0.3630	0.3630	40,200
Jul 10, 2026	0.4070	0.4070	0.3770	0.3890	0.3890	117,800
Jul 9, 2026	0.3880	0.4070	0.3810	0.3950	0.3950	58,800
Jul 8, 2026	0.3590	0.3780	0.3500	0.3770	0.3770	26,200
Jul 7, 2026	0.3850	0.3960	0.3500	0.3500	0.3500	93,400
Jul 6, 2026	0.3800	0.3840	0.3730	0.3810	0.3810	49,300
Jul 2, 2026	0.3500	0.4000	0.3440	0.3700	0.3700	245,600
Jul 1, 2026	0.4280	0.4280	0.3460	0.3880	0.3880	50,500
Jun 30, 2026	0.3890	0.3890	0.3550	0.3650	0.3650	239,100
Jun 29, 2026	0.4180	0.4180	0.3600	0.3800	0.3800	322,900
Jun 26, 2026	0.4290	0.4330	0.4090	0.4090	0.4090	29,300
Jun 25, 2026	0.4000	0.4400	0.4000	0.4170	0.4170	67,600
Jun 24, 2026	0.4560	0.4560	0.4230	0.4230	0.4230	47,100
Jun 23, 2026	0.4300	0.4440	0.4300	0.4410	0.4410	53,900
Jun 22, 2026	0.4340	0.4470	0.4200	0.4260	0.4260	79,700
Jun 18, 2026	0.4320	0.4560	0.4320	0.4540	0.4540	34,400
Jun 17, 2026	0.4400	0.4570	0.4300	0.4430	0.4430	107,100
Jun 16, 2026	0.4420	0.4420	0.4270	0.4270	0.4270	45,300
Jun 15, 2026	0.4270	0.4420	0.4210	0.4420	0.4420	33,100
Jun 12, 2026	0.4370	0.4410	0.4290	0.4370	0.4370	13,000
Jun 11, 2026	0.3900	0.4570	0.3870	0.4570	0.4570	58,000
Jun 10, 2026	0.4130	0.4130	0.3900	0.3920	0.3920	47,900
Jun 9, 2026	0.4090	0.4290	0.4090	0.4240	0.4240	38,300
Jun 8, 2026	0.4580	0.4730	0.4250	0.4390	0.4390	159,600
Jun 5, 2026	0.4810	0.4810	0.4630	0.4630	0.4630	11,100
Jun 4, 2026	0.4890	0.4890	0.4740	0.4800	0.4800	31,300
Jun 3, 2026	0.4960	0.4960	0.4700	0.4820	0.4820	69,500
Jun 2, 2026	0.4940	0.4970	0.4760	0.4760	0.4760	34,200
Jun 1, 2026	0.4500	0.5000	0.4500	0.4980	0.4980	38,000
May 29, 2026	0.5050	0.5100	0.4760	0.4870	0.4870	53,200
May 28, 2026	0.4890	0.4980	0.4820	0.4960	0.4960	67,700
May 27, 2026	0.4790	0.4920	0.4790	0.4890	0.4890	54,000
May 26, 2026	0.4700	0.5020	0.4700	0.4790	0.4790	66,500
May 22, 2026	0.4900	0.5120	0.4770	0.4850	0.4850	111,300
May 21, 2026	0.5040	0.5240	0.4700	0.5080	0.5080	65,100
May 20, 2026	0.5030	0.5050	0.4840	0.5030	0.5030	67,200
May 19, 2026	0.5300	0.5300	0.5000	0.5070	0.5070	104,800
May 18, 2026	0.5310	0.5320	0.5150	0.5300	0.5300	39,900
May 15, 2026	0.5520	0.5520	0.5180	0.5240	0.5240	102,500
May 14, 2026	0.5540	0.5710	0.5410	0.5580	0.5580	60,100
May 13, 2026	0.5000	0.5570	0.5000	0.5570	0.5570	59,900
May 12, 2026	0.5700	0.5800	0.5500	0.5500	0.5500	36,100
May 11, 2026	0.5790	0.5860	0.5640	0.5640	0.5640	67,100
May 8, 2026	0.5850	0.5890	0.5730	0.5840	0.5840	42,200
May 7, 2026	0.5800	0.5890	0.5700	0.5820	0.5820	119,500
May 6, 2026	0.5870	0.5970	0.5700	0.5800	0.5800	61,600
May 5, 2026	0.5650	0.5850	0.5650	0.5780	0.5780	9,400
May 4, 2026	0.6000	0.6000	0.5770	0.5780	0.5780	37,100
May 1, 2026	0.5800	0.5930	0.5750	0.5840	0.5840	27,800
Apr 30, 2026	0.5580	0.5770	0.5500	0.5770	0.5770	37,300
Apr 29, 2026	0.5790	0.5830	0.5600	0.5650	0.5650	28,400
Apr 28, 2026	0.5870	0.5870	0.5580	0.5700	0.5700	42,800
Apr 27, 2026	0.6100	0.6100	0.5680	0.5780	0.5780	51,900
Apr 24, 2026	0.5860	0.5890	0.5650	0.5850	0.5850	23,900
Apr 23, 2026	0.5870	0.5910	0.5570	0.5790	0.5790	56,400
Apr 22, 2026	0.5860	0.5960	0.5750	0.5960	0.5960	52,300
Apr 21, 2026	0.5900	0.5970	0.5640	0.5720	0.5720	44,900
Apr 20, 2026	0.5900	0.5900	0.5740	0.5830	0.5830	18,200
Apr 17, 2026	0.5800	0.6000	0.5800	0.6000	0.6000	79,500
Apr 16, 2026	0.5950	0.5960	0.5740	0.5770	0.5770	94,100
Apr 15, 2026	0.5640	0.6000	0.5590	0.6000	0.6000	32,500
Apr 14, 2026	0.6020	0.6020	0.5400	0.5500	0.5500	62,100
Apr 13, 2026	0.5660	0.5660	0.5250	0.5430	0.5430	83,600
Apr 10, 2026	0.6080	0.6080	0.5580	0.5750	0.5750	71,500
Apr 9, 2026	0.5750	0.5800	0.5520	0.5790	0.5790	83,600
Apr 8, 2026	0.5430	0.6120	0.5430	0.5700	0.5700	136,900
Apr 7, 2026	0.5490	0.5490	0.5120	0.5330	0.5330	56,000
Apr 6, 2026	0.5350	0.5400	0.5200	0.5270	0.5270	51,800
Apr 2, 2026	0.4710	0.5220	0.4530	0.5020	0.5020	20,700
Apr 1, 2026	0.5370	0.5400	0.4900	0.4940	0.4940	66,700
Mar 31, 2026	0.4100	0.5210	0.4050	0.5160	0.5160	361,000
Mar 30, 2026	0.4270	0.4270	0.3950	0.4060	0.4060	108,300
Mar 27, 2026	0.4130	0.4330	0.4100	0.4240	0.4240	92,000
Mar 26, 2026	0.4360	0.4520	0.4200	0.4200	0.4200	38,600
Mar 25, 2026	0.4520	0.4570	0.4450	0.4570	0.4570	107,600
Mar 24, 2026	0.4280	0.4470	0.4100	0.4430	0.4430	34,600
Mar 23, 2026	0.4050	0.4280	0.3900	0.4200	0.4200	85,000
Mar 20, 2026	0.4300	0.4330	0.3910	0.4000	0.4000	90,100
Mar 19, 2026	0.4530	0.4530	0.4030	0.4040	0.4040	95,400
Mar 18, 2026	0.4800	0.4820	0.4450	0.4530	0.4530	148,200
Mar 17, 2026	0.4600	0.4900	0.4600	0.4840	0.4840	48,800
Mar 16, 2026	0.4780	0.5050	0.4610	0.4670	0.4670	92,500
Mar 13, 2026	0.4800	0.5150	0.4670	0.4780	0.4780	94,000
Mar 12, 2026	0.5190	0.5190	0.4890	0.4930	0.4930	70,800
Mar 11, 2026	0.5090	0.5090	0.4800	0.5030	0.5030	107,900
Mar 10, 2026	0.5050	0.5270	0.4800	0.5100	0.5100	216,000
Mar 9, 2026	0.5280	0.5280	0.4670	0.4960	0.4960	703,100
Mar 6, 2026	0.4950	0.5250	0.4880	0.5040	0.5040	208,300
Mar 5, 2026	0.5740	0.5800	0.4920	0.4920	0.4920	274,300
Mar 4, 2026	0.6190	0.6280	0.5740	0.5740	0.5740	226,800
Mar 3, 2026	0.6260	0.6260	0.5560	0.5790	0.5790	91,300
Mar 2, 2026	0.5520	0.6230	0.5520	0.6180	0.6180	271,900
Feb 27, 2026	0.5850	0.5980	0.5600	0.5630	0.5630	119,500
Feb 26, 2026	0.6030	0.6080	0.5800	0.5940	0.5940	109,500
Feb 25, 2026	0.5870	0.6000	0.5800	0.5860	0.5860	204,700
Feb 24, 2026	0.5720	0.6100	0.5720	0.5990	0.5990	72,600
Feb 23, 2026	0.6430	0.6430	0.5710	0.5810	0.5810	54,700
Feb 20, 2026	0.6300	0.6300	0.5970	0.6050	0.6050	102,400
Feb 19, 2026	0.6140	0.6510	0.6140	0.6190	0.6190	85,000
Feb 18, 2026	0.6010	0.6260	0.5940	0.6120	0.6120	72,800
Feb 17, 2026	0.6220	0.6340	0.5310	0.5850	0.5850	327,300
Feb 13, 2026	0.6030	0.6400	0.5910	0.6300	0.6300	120,300
Feb 12, 2026	0.6100	0.6300	0.5820	0.5930	0.5930	76,200
Feb 11, 2026	0.6300	0.6300	0.5900	0.5990	0.5990	79,600
Feb 10, 2026	0.6300	0.6300	0.5790	0.6180	0.6180	114,000
Feb 9, 2026	0.5320	0.6300	0.5320	0.6300	0.6300	103,800
Feb 6, 2026	0.5100	0.5470	0.5000	0.5330	0.5330	217,800
Feb 5, 2026	0.5750	0.5750	0.5100	0.5140	0.5140	264,000
Feb 4, 2026	0.6700	0.7010	0.5740	0.5900	0.5900	326,600
Feb 3, 2026	0.6200	0.6810	0.6200	0.6700	0.6700	108,900
Feb 2, 2026	0.7510	0.7510	0.6000	0.6120	0.6120	263,300
Jan 30, 2026	0.7380	0.7930	0.7380	0.7800	0.7800	287,000
Jan 29, 2026	0.7900	0.8000	0.6900	0.7210	0.7210	254,700
Jan 28, 2026	0.7500	0.7800	0.7500	0.7610	0.7610	159,400
Jan 27, 2026	0.6500	0.7400	0.6100	0.7050	0.7050	361,500
Jan 26, 2026	0.7600	0.7800	0.6220	0.6330	0.6330	505,600
Jan 23, 2026	0.6600	0.7100	0.6600	0.7100	0.7100	260,100
Jan 22, 2026	0.6600	0.6800	0.6450	0.6570	0.6570	320,200
Jan 21, 2026	0.6180	0.6600	0.5950	0.6450	0.6450	223,200
Jan 20, 2026	0.6050	0.6250	0.5800	0.5800	0.5800	346,700
Jan 16, 2026	0.5950	0.6020	0.5840	0.6000	0.6000	320,500
Jan 15, 2026	0.5900	0.5900	0.5530	0.5850	0.5850	112,900
Jan 14, 2026	0.5700	0.5950	0.5570	0.5930	0.5930	320,000
Jan 13, 2026	0.6420	0.6420	0.5470	0.5560	0.5560	286,500
Jan 12, 2026	0.5800	0.6100	0.5420	0.5920	0.5920	402,300
Jan 9, 2026	0.5730	0.5730	0.5300	0.5650	0.5650	252,700
Jan 8, 2026	0.5500	0.5520	0.5130	0.5320	0.5320	302,000
Jan 7, 2026	0.4620	0.5100	0.4510	0.5100	0.5100	197,500
Jan 6, 2026	0.4420	0.4780	0.4350	0.4600	0.4600	212,500
Jan 5, 2026	0.3840	0.4490	0.3740	0.4220	0.4220	423,800
Jan 2, 2026	0.3530	0.3910	0.3440	0.3750	0.3750	384,700
Dec 31, 2025	0.3410	0.3590	0.3350	0.3400	0.3400	575,300
Dec 30, 2025	0.3540	0.3580	0.3300	0.3490	0.3490	639,100
Dec 29, 2025	0.3680	0.3680	0.3460	0.3580	0.3580	427,800
Dec 26, 2025	0.3680	0.3680	0.3500	0.3600	0.3600	97,400
Dec 24, 2025	0.3680	0.3700	0.3490	0.3590	0.3590	74,000
Dec 23, 2025	0.3490	0.3590	0.3400	0.3590	0.3590	146,700
Dec 22, 2025	0.3870	0.3870	0.3300	0.3450	0.3450	599,400
Dec 19, 2025	0.3260	0.3720	0.3200	0.3700	0.3700	149,400
Dec 18, 2025	0.3360	0.3600	0.3250	0.3250	0.3250	259,500
Dec 17, 2025	0.3750	0.3800	0.3450	0.3450	0.3450	289,900
Dec 16, 2025	0.3880	0.3950	0.3550	0.3640	0.3640	99,200
Dec 15, 2025	0.3900	0.4080	0.3770	0.3770	0.3770	116,900
Dec 12, 2025	0.3900	0.4150	0.3900	0.3940	0.3940	130,700
Dec 11, 2025	0.4190	0.4310	0.4070	0.4120	0.4120	66,600
Dec 10, 2025	0.3970	0.4200	0.3900	0.4080	0.4080	34,200
Dec 9, 2025	0.4370	0.4370	0.4120	0.4130	0.4130	45,200
Dec 8, 2025	0.4430	0.4430	0.4260	0.4340	0.4340	53,400
Dec 5, 2025	0.4380	0.4460	0.4280	0.4350	0.4350	53,500
Dec 4, 2025	0.4520	0.4560	0.4170	0.4290	0.4290	212,100
Dec 3, 2025	0.4440	0.4690	0.4400	0.4500	0.4500	59,200
Dec 2, 2025	0.4330	0.4560	0.4300	0.4500	0.4500	37,800
Dec 1, 2025	0.4410	0.4410	0.4160	0.4260	0.4260	110,700
Nov 28, 2025	0.4550	0.4620	0.4550	0.4620	0.4620	69,800
Nov 26, 2025	0.4300	0.4650	0.4300	0.4620	0.4620	90,600
Nov 25, 2025	0.4230	0.4300	0.3960	0.4200	0.4200	69,600
Nov 24, 2025	0.4080	0.4100	0.3750	0.4100	0.4100	198,000
Nov 21, 2025	0.3720	0.3720	0.3490	0.3570	0.3570	255,900
Nov 20, 2025	0.3890	0.3890	0.3650	0.3690	0.3690	181,500
Nov 19, 2025	0.4000	0.4000	0.3790	0.3790	0.3790	105,300
Nov 18, 2025	0.4030	0.4030	0.3600	0.3810	0.3810	246,100
Nov 17, 2025	0.4280	0.4440	0.3790	0.3880	0.3880	165,100
Nov 14, 2025	0.4400	0.4610	0.4200	0.4350	0.4350	215,900
Nov 13, 2025	0.4750	0.4750	0.4440	0.4450	0.4450	208,300
Nov 12, 2025	0.4680	0.4730	0.4600	0.4730	0.4730	20,600
Nov 11, 2025	0.4590	0.4690	0.4550	0.4660	0.4660	298,500
Nov 10, 2025	0.4600	0.4730	0.4560	0.4600	0.4600	63,600
Nov 7, 2025	0.4690	0.4690	0.4510	0.4520	0.4520	159,800
Nov 6, 2025	0.4700	0.4750	0.4550	0.4610	0.4610	242,300
Nov 5, 2025	0.4680	0.4710	0.4600	0.4700	0.4700	256,000
Nov 4, 2025	0.4750	0.4770	0.4670	0.4710	0.4710	164,200
Nov 3, 2025	0.4850	0.4850	0.4790	0.4820	0.4820	140,200
Oct 31, 2025	0.4920	0.4920	0.4690	0.4730	0.4730	160,100

Mobilize your Website

View Site in Mobile | Classic

Share by: