Munich - Delayed Quote
EUR
WashTec AG (WSU.MU)
34.00
+0.80
(+2.41%)
As of 8:01:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
34.00
34.00
34.00
34.00
34.00
-
Nov 2, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 30, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 29, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 28, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 27, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 26, 2026
33.60
33.60
33.60
33.60
33.60
-
Oct 23, 2026
33.60
33.60
33.60
33.60
33.60
-
Oct 22, 2026
33.60
33.60
33.60
33.60
33.60
-
Oct 21, 2026
33.40
33.40
33.40
33.40
33.40
-
Oct 20, 2026
33.80
33.80
33.80
33.80
33.80
-
Oct 19, 2026
33.80
33.80
33.80
33.80
33.80
-
Oct 16, 2026
33.00
33.80
33.00
33.80
33.80
100
Oct 15, 2026
33.10
33.10
33.10
33.10
33.10
-
Oct 14, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 13, 2026
32.80
32.80
32.80
32.80
32.80
-
Oct 12, 2026
32.70
32.70
32.70
32.70
32.70
-
Oct 9, 2026
32.70
32.70
32.70
32.70
32.70
-
Oct 8, 2026
32.80
32.80
32.80
32.80
32.80
-
Oct 7, 2026
33.40
33.40
32.80
32.80
32.80
50
Oct 6, 2026
33.40
33.40
33.40
33.40
33.40
-
Oct 5, 2026
33.40
33.40
33.40
33.40
33.40
-
Oct 2, 2026
33.60
33.60
33.60
33.60
33.60
-
Oct 1, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 30, 2026
34.40
34.40
34.40
34.40
34.40
-
Sep 29, 2026
34.50
34.50
34.50
34.50
34.50
-
Sep 28, 2026
34.80
34.80
34.80
34.80
34.80
-
Sep 25, 2026
34.80
34.80
34.80
34.80
34.80
-
Sep 24, 2026
35.30
35.30
35.30
35.30
35.30
-
Sep 23, 2026
35.50
35.50
35.50
35.50
35.50
-
Sep 22, 2026
35.50
35.50
35.50
35.50
35.50
-
Sep 21, 2026
35.70
35.80
35.70
35.80
35.80
38
Sep 18, 2026
35.70
35.70
35.70
35.70
35.70
-
Sep 17, 2026
36.10
36.10
36.10
36.10
36.10
-
Sep 16, 2026
37.10
37.10
37.10
37.10
37.10
-
Sep 15, 2026
37.90
37.90
37.90
37.90
37.90
-
Sep 14, 2026
38.80
38.80
38.80
38.80
38.80
-
Sep 11, 2026
38.80
38.80
38.80
38.80
38.80
-
Sep 10, 2026
39.60
39.60
39.60
39.60
39.60
-
Sep 9, 2026
39.40
39.60
39.40
39.60
39.60
50
Sep 8, 2026
39.40
39.40
39.40
39.40
39.40
-
Sep 7, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 4, 2026
39.70
39.70
39.70
39.70
39.70
-
Sep 3, 2026
40.00
40.00
40.00
40.00
40.00
-
Sep 2, 2026
40.00
40.00
40.00
40.00
40.00
-
Sep 1, 2026
40.00
40.00
40.00
40.00
40.00
-
Aug 31, 2026
39.50
40.00
39.50
40.00
40.00
10
Aug 28, 2026
38.90
38.90
38.90
38.90
38.90
-
Aug 27, 2026
38.90
38.90
38.90
38.90
38.90
-
Aug 26, 2026
39.00
39.00
39.00
39.00
39.00
-
Aug 25, 2026
39.00
39.00
39.00
39.00
39.00
-
Aug 24, 2026
39.50
39.50
39.50
39.50
39.50
-
Aug 21, 2026
39.80
39.80
39.80
39.80
39.80
-
Aug 20, 2026
39.30
39.80
39.30
39.80
39.80
500
Aug 19, 2026
39.30
39.30
39.30
39.30
39.30
-
Aug 18, 2026
39.30
39.30
39.30
39.30
39.30
-
Aug 17, 2026
39.30
39.30
39.30
39.30
39.30
-
Aug 14, 2026
38.80
38.80
38.80
38.80
38.80
-
Aug 13, 2026
38.80
38.80
38.80
38.80
38.80
-
Aug 12, 2026
38.80
38.80
38.80
38.80
38.80
-
Aug 11, 2026
38.70
38.70
38.70
38.70
38.70
-
Aug 10, 2026
38.10
38.70
38.10
38.70
38.70
25
Aug 7, 2026
38.10
38.10
38.10
38.10
38.10
-
Aug 6, 2026
38.10
38.10
38.10
38.10
38.10
-
Aug 5, 2026
38.80
38.80
38.80
38.80
38.80
-
Aug 4, 2026
39.40
39.40
39.40
39.40
39.40
-
Aug 3, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 31, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 30, 2026
39.00
39.00
39.00
39.00
39.00
15
Jul 29, 2026
38.90
38.90
38.90
38.90
38.90
-
Jul 28, 2026
37.80
37.80
37.80
37.80
37.80
-
Jul 27, 2026
37.80
37.80
37.80
37.80
37.80
20
Jul 24, 2026
37.70
37.70
37.70
37.70
37.70
-
Jul 23, 2026
37.80
37.80
37.80
37.80
37.80
-
Jul 22, 2026
37.60
37.60
37.60
37.60
37.60
-
Jul 21, 2026
38.00
38.00
38.00
38.00
38.00
-
Jul 20, 2026
38.00
38.00
38.00
38.00
38.00
-
Jul 17, 2026
38.00
38.00
38.00
38.00
38.00
-
Jul 16, 2026
37.80
37.80
37.80
37.80
37.80
-
Jul 15, 2026
37.80
37.80
37.80
37.80
37.80
-
Jul 14, 2026
37.80
37.80
37.80
37.80
37.80
-
Jul 13, 2026
37.60
37.60
37.60
37.60
37.60
-
Jul 10, 2026
38.00
38.00
37.60
37.60
37.60
501
Jul 9, 2026
38.10
38.10
38.10
38.10
38.10
-
Jul 8, 2026
38.90
38.90
38.90
38.90
38.90
-
Jul 7, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 6, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 3, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 2, 2026
38.50
39.00
38.50
39.00
39.00
50
Jul 1, 2026
38.50
38.50
38.50
38.50
38.50
-
Jun 30, 2026
38.30
38.30
38.30
38.30
38.30
-
Jun 29, 2026
38.30
38.30
38.30
38.30
38.30
-
Jun 26, 2026
38.50
38.50
38.50
38.50
38.50
-
Jun 25, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 24, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 23, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 22, 2026
38.50
38.50
38.50
38.50
38.50
-
Jun 19, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 18, 2026
39.30
39.30
39.30
39.30
39.30
-
Jun 17, 2026
39.00
39.00
39.00
39.00
39.00
-
Jun 16, 2026
39.00
39.00
39.00
39.00
39.00
-
Jun 15, 2026
38.50
38.50
38.50
38.50
38.50
-
Jun 12, 2026
37.80
37.80
37.80
37.80
37.80
-
Jun 11, 2026
38.10
38.10
37.50
37.50
37.50
25
Jun 10, 2026
38.30
38.30
38.30
38.30
38.30
-
Jun 9, 2026
38.50
38.50
38.50
38.50
38.50
-
Jun 8, 2026
38.50
38.50
38.50
38.50
38.50
100
Jun 5, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 4, 2026
38.90
38.90
38.90
38.90
38.90
-
Jun 3, 2026
39.00
39.00
39.00
39.00
39.00
-
Jun 2, 2026
38.90
38.90
38.90
38.90
38.90
-
Jun 1, 2026
39.50
39.50
39.50
39.50
39.50
-
May 29, 2026
40.10
40.10
40.10
40.10
40.10
-
May 28, 2026
40.10
40.10
40.10
40.10
40.10
-
May 27, 2026
40.20
40.20
40.20
40.20
40.20
-
May 26, 2026
40.20
40.20
40.20
40.20
40.20
-
May 25, 2026
40.20
40.20
40.20
40.20
40.20
-
May 22, 2026
40.30
40.30
40.30
40.30
40.30
-
May 21, 2026
40.60
40.60
40.60
40.60
40.60
-
May 20, 2026
39.20
39.20
39.20
39.20
39.20
-
May 19, 2026
39.10
39.10
39.10
39.10
39.10
-
May 18, 2026
39.10
39.10
39.10
39.10
39.10
-
May 15, 2026
39.70
39.70
39.70
39.70
39.70
-
May 14, 2026
40.00
40.00
40.00
40.00
40.00
-
May 13, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
39.70
39.70
39.70
39.70
39.70
-
May 12, 2026
42.10
42.10
42.10
42.10
39.60
-
May 11, 2026
42.20
42.20
42.20
42.20
39.69
-
May 8, 2026
42.20
42.20
42.20
42.20
39.69
-
May 7, 2026
42.20
42.20
42.20
42.20
39.69
-
May 6, 2026
42.20
42.20
42.20
42.20
39.69
15
May 5, 2026
43.50
43.50
43.50
43.50
40.92
-
May 4, 2026
43.50
43.50
43.50
43.50
40.92
-
Apr 30, 2026
43.20
43.20
43.20
43.20
40.63
-
Apr 29, 2026
43.90
43.90
43.90
43.90
41.29
25
Apr 28, 2026
44.70
44.70
44.70
44.70
42.05
-
Apr 27, 2026
44.70
44.70
44.70
44.70
42.05
-
Apr 24, 2026
45.30
45.30
45.30
45.30
42.61
-
Apr 23, 2026
45.70
45.70
45.70
45.70
42.99
-
Apr 22, 2026
45.70
45.70
45.70
45.70
42.99
-
Apr 21, 2026
46.30
46.30
45.70
45.70
42.99
200
Apr 20, 2026
46.10
46.10
46.10
46.10
43.36
-
Apr 17, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 16, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 15, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 14, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 13, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 10, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 9, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 8, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 7, 2026
46.00
46.00
46.00
46.00
43.27
-
Apr 2, 2026
45.50
45.50
45.50
45.50
42.80
-
Apr 1, 2026
46.20
46.20
46.00
46.00
43.27
24
Mar 31, 2026
44.80
44.80
44.80
44.80
42.14
-
Mar 30, 2026
45.10
45.10
45.10
45.10
42.42
-
Mar 27, 2026
46.00
46.00
45.10
45.10
42.42
25
Mar 26, 2026
45.90
45.90
45.90
45.90
43.17
-
Mar 25, 2026
45.90
45.90
45.90
45.90
43.17
-
Mar 24, 2026
45.90
45.90
45.90
45.90
43.17
-
Mar 23, 2026
45.00
45.00
43.70
43.70
41.10
160
Mar 20, 2026
46.40
46.40
46.40
46.40
43.64
-
Mar 19, 2026
48.20
48.20
48.20
48.20
45.34
-
Mar 18, 2026
48.10
48.10
48.10
48.10
45.24
-
Mar 17, 2026
48.10
48.10
48.10
48.10
45.24
-
Mar 16, 2026
49.00
49.00
49.00
49.00
46.09
-
Mar 13, 2026
50.00
50.00
50.00
50.00
47.03
-
Mar 12, 2026
50.40
50.40
50.40
50.40
47.41
-
Mar 11, 2026
50.40
50.40
50.40
50.40
47.41
-
Mar 10, 2026
49.00
49.00
49.00
49.00
46.09
-
Mar 9, 2026
49.00
49.00
49.00
49.00
46.09
-
Mar 6, 2026
49.20
49.20
49.20
49.20
46.28
-
Mar 5, 2026
49.60
49.60
49.60
49.60
46.65
-
Mar 4, 2026
49.60
49.60
49.60
49.60
46.65
-
Mar 3, 2026
50.40
50.40
50.40
50.40
47.41
-
Mar 2, 2026
50.40
50.40
50.40
50.40
47.41
-
Feb 27, 2026
49.80
49.80
49.80
49.80
46.84
-
Feb 26, 2026
50.00
50.00
50.00
50.00
47.03
-
Feb 25, 2026
50.00
50.00
50.00
50.00
47.03
-
Feb 24, 2026
50.00
50.00
50.00
50.00
47.03
-
Feb 23, 2026
50.20
50.20
50.20
50.20
47.22
-
Feb 20, 2026
50.20
50.20
50.20
50.20
47.22
-
Feb 19, 2026
50.20
50.20
50.20
50.20
47.22
-
Feb 18, 2026
50.20
50.20
50.20
50.20
47.22
-
Feb 17, 2026
50.20
50.20
50.20
50.20
47.22
-
Feb 16, 2026
49.90
49.90
49.90
49.90
46.94
-
Feb 13, 2026
49.60
49.60
49.60
49.60
46.65
-
Feb 12, 2026
49.60
49.60
49.60
49.60
46.65
-
Feb 11, 2026
49.40
49.40
49.40
49.40
46.47
-
Feb 10, 2026
49.30
49.30
49.30
49.30
46.37
-
Feb 9, 2026
49.30
49.30
49.30
49.30
46.37
-
Feb 6, 2026
47.00
47.00
47.00
47.00
44.21
-
Feb 5, 2026
47.60
47.60
47.60
47.60
44.77
-
Feb 4, 2026
47.60
47.60
47.60
47.60
44.77
-
Feb 3, 2026
48.40
48.40
48.40
48.40
45.53
-
Feb 2, 2026
48.40
48.40
48.40
48.40
45.53
-
Jan 30, 2026
48.60
48.60
48.60
48.60
45.71
-
Jan 29, 2026
48.60
48.60
48.60
48.60
45.71
-
Jan 28, 2026
48.70
48.70
48.70
48.70
45.81
-
Jan 27, 2026
48.60
48.60
48.60
48.60
45.71
-
Jan 26, 2026
48.20
48.20
48.20
48.20
45.34
-
Jan 23, 2026
48.20
48.20
48.20
48.20
45.34
-
Jan 22, 2026
48.00
48.00
48.00
48.00
45.15
-
Jan 21, 2026
47.80
47.80
47.80
47.80
44.96
-
Jan 20, 2026
48.60
48.60
48.60
48.60
45.71
-
Jan 19, 2026
48.80
48.80
48.80
48.80
45.90
-
Jan 16, 2026
48.80
48.80
48.80
48.80
45.90
-
Jan 15, 2026
48.80
48.80
48.80
48.80
45.90
-
Jan 14, 2026
50.80
50.80
50.80
50.80
47.78
-
Jan 13, 2026
49.10
49.10
49.10
49.10
46.18
-
Jan 12, 2026
49.70
49.70
49.70
49.70
46.75
-
Jan 9, 2026
48.40
48.40
48.40
48.40
45.53
-
Jan 8, 2026
47.80
47.80
47.80
47.80
44.96
-
Jan 7, 2026
47.80
47.80
47.80
47.80
44.96
-
Jan 6, 2026
47.80
47.80
47.80
47.80
44.96
-
Jan 5, 2026
47.10
47.10
47.10
47.10
44.30
-
Jan 2, 2026
47.60
47.60
47.60
47.60
44.77
-
Dec 30, 2025
47.60
47.60
47.60
47.60
44.77
-
Dec 29, 2025
46.80
46.80
46.80
46.80
44.02
-
Dec 23, 2025
46.80
46.80
46.80
46.80
44.02
-
Dec 22, 2025
46.80
46.80
46.80
46.80
44.02
-
Dec 19, 2025
46.80
46.80
46.80
46.80
44.02
-
Dec 18, 2025
46.10
46.10
46.10
46.10
43.36
-
Dec 17, 2025
46.50
46.50
46.50
46.50
43.74
-
Dec 16, 2025
46.60
46.60
46.60
46.60
43.83
-
Dec 15, 2025
46.70
46.70
46.70
46.70
43.93
-
Dec 12, 2025
46.40
46.40
46.40
46.40
43.64
500
Dec 11, 2025
46.50
46.50
46.50
46.50
43.74
-
Dec 10, 2025
47.40
47.40
47.40
47.40
44.59
-
Dec 9, 2025
47.90
47.90
47.90
47.90
45.06
-
Dec 8, 2025
48.20
48.20
48.20
48.20
45.34
-
Dec 5, 2025
46.30
46.30
46.30
46.30
43.55
-
Dec 4, 2025
45.80
45.80
45.80
45.80
43.08
-
Dec 3, 2025
45.70
45.70
45.70
45.70
42.99
-
Dec 2, 2025
45.00
45.00
45.00
45.00
42.33
-
Dec 1, 2025
45.70
45.70
45.00
45.00
42.33
50
Nov 28, 2025
45.00
45.00
45.00
45.00
42.33
-
Nov 27, 2025
44.30
44.30
44.30
44.30
41.67
-
Nov 26, 2025
44.10
44.10
44.10
44.10
41.48
-
Nov 25, 2025
44.10
44.10
44.10
44.10
41.48
-
Nov 24, 2025
43.90
43.90
43.90
43.90
41.29
-
Nov 21, 2025
43.90
43.90
43.90
43.90
41.29
-
Nov 20, 2025
43.80
43.80
43.80
43.80
41.20
-
Nov 19, 2025
43.80
43.80
43.80
43.80
41.20
-
Nov 18, 2025
43.90
43.90
43.80
43.80
41.20
100
Nov 17, 2025
43.20
43.20
43.20
43.20
40.63
-
Nov 14, 2025
43.30
43.30
43.30
43.30
40.73
-
Nov 13, 2025
42.40
42.40
42.40
42.40
39.88
-
Nov 12, 2025
41.70
41.70
41.70
41.70
39.22
-
Nov 11, 2025
41.70
41.70
41.70
41.70
39.22
-
Nov 10, 2025
41.60
41.60
41.60
41.60
39.13
-
Nov 7, 2025
41.60
41.60
41.60
41.60
39.13
-
Nov 6, 2025
41.60
41.60
41.60
41.60
39.13
-
Nov 5, 2025
41.50
41.50
41.50
41.50
39.04
-
Nov 4, 2025
41.10
41.10
41.10
41.10
38.66
-
Nov 3, 2025
41.10
41.10
41.10
41.10
38.66
10
