Vienna - Delayed Quote
EUR
WashTec AG (WSU.VI)
33.20
-1.00
(-2.92%)
At close: 5:32:20 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
33.10
33.40
32.90
33.20
33.20
-
Nov 2, 2026
33.10
34.20
33.10
34.20
34.20
-
Oct 30, 2026
33.50
33.50
32.80
33.10
33.10
-
Oct 29, 2026
33.10
33.40
33.10
33.40
33.40
-
Oct 28, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 27, 2026
32.70
33.30
32.70
33.30
33.30
-
Oct 23, 2026
33.30
33.70
33.10
33.70
33.70
-
Oct 22, 2026
33.40
33.40
33.10
33.10
33.10
-
Oct 21, 2026
33.30
33.70
33.30
33.50
33.50
-
Oct 20, 2026
33.50
33.50
32.70
33.00
33.00
-
Oct 19, 2026
33.50
33.60
33.20
33.20
33.20
-
Oct 16, 2026
32.60
33.70
32.60
33.70
33.70
-
Oct 15, 2026
33.20
33.20
32.60
32.60
32.60
-
Oct 14, 2026
33.20
33.20
32.90
33.10
33.10
-
Oct 13, 2026
33.40
33.40
32.80
32.90
32.90
-
Oct 12, 2026
33.00
33.10
33.00
33.10
33.10
-
Oct 9, 2026
32.70
33.10
32.70
33.10
33.10
-
Oct 8, 2026
32.40
32.60
32.40
32.50
32.50
-
Oct 7, 2026
33.60
33.60
33.10
33.10
33.10
-
Oct 6, 2026
34.00
34.00
33.50
33.50
33.50
-
Oct 5, 2026
33.20
33.40
33.00
33.40
33.40
-
Oct 2, 2026
33.60
33.60
33.20
33.20
33.20
-
Oct 1, 2026
33.90
33.90
33.80
33.80
33.80
-
Sep 30, 2026
34.40
34.70
34.20
34.20
34.20
-
Sep 29, 2026
34.60
34.60
33.80
34.10
34.10
100
Sep 28, 2026
34.70
34.80
34.70
34.80
34.80
-
Sep 25, 2026
34.90
34.90
34.80
34.80
34.80
-
Sep 24, 2026
34.80
34.80
34.80
34.80
34.80
-
Sep 23, 2026
35.40
35.40
35.40
35.40
35.40
-
Sep 22, 2026
35.30
35.50
35.10
35.50
35.50
-
Sep 21, 2026
35.50
35.50
35.40
35.50
35.50
-
Sep 18, 2026
35.90
35.90
35.50
35.60
35.60
-
Sep 17, 2026
35.70
35.90
35.60
35.90
35.90
-
Sep 16, 2026
36.00
36.00
36.00
36.00
36.00
-
Sep 15, 2026
36.40
36.40
36.10
36.10
36.10
-
Sep 14, 2026
38.60
38.60
38.00
38.00
38.00
-
Sep 11, 2026
38.50
38.60
38.50
38.60
38.60
-
Sep 10, 2026
39.30
39.30
38.80
38.80
38.80
-
Sep 9, 2026
39.10
39.30
38.70
39.30
39.30
-
Sep 8, 2026
39.20
39.20
38.90
39.20
39.20
-
Sep 7, 2026
40.00
40.00
39.50
39.50
39.50
-
Sep 4, 2026
39.80
40.00
39.80
40.00
40.00
-
Sep 3, 2026
39.60
39.80
39.60
39.70
39.70
-
Sep 2, 2026
40.10
40.20
39.50
39.70
39.70
-
Sep 1, 2026
39.70
39.90
39.60
39.90
39.90
-
Aug 31, 2026
39.60
39.90
39.60
39.90
39.90
-
Aug 28, 2026
39.10
39.30
39.10
39.10
39.10
-
Aug 27, 2026
39.00
39.10
38.50
39.10
39.10
-
Aug 26, 2026
38.80
38.80
38.70
38.70
38.70
-
Aug 25, 2026
39.30
39.30
38.80
39.00
39.00
-
Aug 24, 2026
39.30
39.30
38.60
39.10
39.10
-
Aug 21, 2026
39.70
39.70
39.20
39.20
39.20
-
Aug 20, 2026
39.50
39.80
39.50
39.80
39.80
-
Aug 19, 2026
39.70
39.70
39.50
39.60
39.60
-
Aug 18, 2026
39.60
39.60
39.20
39.40
39.40
-
Aug 17, 2026
39.80
39.80
39.40
39.40
39.40
-
Aug 14, 2026
39.10
39.30
39.00
39.20
39.20
-
Aug 13, 2026
38.80
39.00
38.80
39.00
39.00
-
Aug 12, 2026
38.70
39.00
38.70
39.00
39.00
-
Aug 11, 2026
38.40
39.00
38.40
38.90
38.90
-
Aug 10, 2026
38.50
38.50
38.10
38.50
38.50
-
Aug 7, 2026
38.30
38.50
38.00
38.50
38.50
-
Aug 6, 2026
38.20
38.50
38.00
38.30
38.30
131
Aug 5, 2026
37.80
38.10
37.80
38.10
38.10
-
Aug 4, 2026
39.30
39.30
38.40
38.50
38.50
6
Aug 3, 2026
39.00
39.60
39.00
39.40
39.40
-
Jul 31, 2026
38.70
39.00
38.70
38.80
38.80
-
Jul 30, 2026
39.10
39.20
39.10
39.10
39.10
-
Jul 29, 2026
38.80
39.10
38.30
39.10
39.10
44
Jul 28, 2026
37.70
39.10
37.70
39.10
39.10
-
Jul 27, 2026
37.90
38.30
37.50
38.30
38.30
-
Jul 24, 2026
37.70
37.80
37.50
37.80
37.80
-
Jul 23, 2026
37.70
37.90
37.70
37.90
37.90
-
Jul 22, 2026
37.10
38.00
37.10
38.00
38.00
-
Jul 21, 2026
37.90
37.90
37.40
37.40
37.40
-
Jul 20, 2026
37.80
38.20
37.70
37.70
37.70
-
Jul 17, 2026
37.90
37.90
37.70
37.90
37.90
-
Jul 16, 2026
37.90
38.10
37.80
38.00
38.00
131
Jul 15, 2026
37.90
37.90
37.30
37.70
37.70
-
Jul 14, 2026
37.60
37.90
37.30
37.90
37.90
59
Jul 13, 2026
37.30
37.90
37.20
37.90
37.90
-
Jul 10, 2026
37.90
37.90
37.50
37.50
37.50
-
Jul 9, 2026
38.00
38.10
37.40
37.60
37.60
131
Jul 8, 2026
38.70
38.70
37.80
37.80
37.80
-
Jul 7, 2026
38.90
39.10
38.90
38.90
38.90
-
Jul 6, 2026
39.10
39.60
39.10
39.60
39.60
-
Jul 3, 2026
38.90
39.20
38.80
39.10
39.10
-
Jul 2, 2026
38.80
39.10
38.70
38.80
38.80
-
Jul 1, 2026
38.60
38.80
38.60
38.80
38.80
78
Jun 30, 2026
38.60
38.80
38.50
38.70
38.70
-
Jun 29, 2026
38.30
38.40
38.10
38.40
38.40
-
Jun 26, 2026
38.50
38.50
37.80
38.30
38.30
-
Jun 25, 2026
38.80
38.80
38.30
38.50
38.50
-
Jun 24, 2026
38.90
38.90
38.30
38.80
38.80
-
Jun 23, 2026
38.50
38.70
38.30
38.70
38.70
-
Jun 22, 2026
38.40
38.70
38.40
38.70
38.70
-
Jun 19, 2026
38.40
39.00
38.30
39.00
39.00
-
Jun 18, 2026
39.30
39.30
38.30
38.30
38.30
-
Jun 17, 2026
39.40
39.50
39.20
39.50
39.50
-
Jun 16, 2026
39.30
39.80
39.30
39.80
39.80
-
Jun 15, 2026
38.70
39.10
38.70
39.10
39.10
-
Jun 12, 2026
38.80
38.80
38.30
38.30
38.30
-
Jun 11, 2026
37.40
37.40
37.40
37.40
37.40
-
Jun 10, 2026
38.30
38.30
37.70
37.70
37.70
-
Jun 9, 2026
38.10
39.10
38.10
39.10
39.10
6
Jun 8, 2026
38.30
38.30
38.10
38.10
38.10
-
Jun 5, 2026
38.50
38.70
38.50
38.50
38.50
-
Jun 4, 2026
38.90
38.90
38.50
38.50
38.50
-
Jun 3, 2026
39.30
39.30
38.60
38.60
38.60
-
Jun 2, 2026
38.40
39.20
38.40
39.20
39.20
-
Jun 1, 2026
39.50
39.50
38.70
38.70
38.70
-
May 29, 2026
39.90
39.90
39.40
39.50
39.50
-
May 28, 2026
40.00
40.00
39.60
39.90
39.90
-
May 27, 2026
40.20
40.40
39.70
40.00
40.00
-
May 26, 2026
40.80
40.90
40.40
40.40
40.40
-
May 25, 2026
40.50
40.50
40.20
40.40
40.40
-
May 22, 2026
40.50
40.50
39.80
39.80
39.80
-
May 21, 2026
41.00
41.00
40.00
40.00
40.00
-
May 20, 2026
39.80
40.60
39.80
40.60
40.60
-
May 19, 2026
39.30
39.80
39.30
39.50
39.50
-
May 18, 2026
38.90
39.10
38.90
39.00
39.00
-
May 15, 2026
39.60
39.70
39.10
39.10
39.10
-
May 14, 2026
40.20
40.20
39.50
39.50
39.50
-
May 13, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
40.80
40.80
39.90
40.60
40.60
-
May 12, 2026
42.30
42.30
42.10
42.10
39.60
-
May 11, 2026
42.00
42.00
41.70
42.00
39.51
-
May 8, 2026
42.10
42.30
42.00
42.10
39.60
-
May 7, 2026
42.20
42.80
42.20
42.80
40.26
-
May 6, 2026
42.30
42.70
42.20
42.40
39.88
-
May 5, 2026
43.40
43.40
41.60
41.60
39.13
112
May 4, 2026
43.90
44.20
43.30
43.30
40.73
-
Apr 30, 2026
43.30
44.60
43.30
44.60
41.95
-
Apr 29, 2026
43.70
43.80
43.60
43.60
41.01
-
Apr 28, 2026
43.80
44.30
43.70
43.70
41.10
49
Apr 27, 2026
44.60
44.80
44.50
44.50
41.86
-
Apr 24, 2026
44.80
44.90
44.40
44.90
42.23
-
Apr 23, 2026
45.60
45.60
45.20
45.30
42.61
-
Apr 22, 2026
45.40
45.50
45.40
45.40
42.70
-
Apr 21, 2026
46.20
46.20
45.40
45.40
42.70
-
Apr 20, 2026
45.80
46.30
45.70
46.00
43.27
-
Apr 17, 2026
45.80
46.30
45.80
46.10
43.36
-
Apr 16, 2026
45.90
46.30
45.90
46.20
43.46
-
Apr 15, 2026
46.10
46.10
45.90
45.90
43.17
-
Apr 14, 2026
45.90
45.90
45.70
45.90
43.17
-
Apr 13, 2026
45.90
45.90
45.70
45.80
43.08
-
Apr 10, 2026
45.60
46.20
45.60
46.00
43.27
-
Apr 9, 2026
45.90
45.90
45.70
45.70
42.99
-
Apr 8, 2026
46.30
46.30
46.10
46.20
43.46
-
Apr 7, 2026
46.00
46.00
45.40
45.40
42.70
-
Apr 2, 2026
45.60
45.70
45.30
45.60
42.89
-
Apr 1, 2026
46.90
46.90
45.30
45.30
42.61
-
Mar 31, 2026
44.80
45.40
44.80
45.40
42.70
-
Mar 30, 2026
45.00
45.00
44.50
44.70
42.05
-
Mar 27, 2026
46.10
46.10
44.90
45.10
42.42
-
Mar 26, 2026
46.00
46.60
45.90
46.40
43.64
-
Mar 25, 2026
45.90
46.10
45.70
45.70
42.99
-
Mar 24, 2026
46.10
46.10
45.20
45.40
42.70
-
Mar 23, 2026
44.50
46.30
44.50
46.10
43.36
243
Mar 20, 2026
47.00
47.00
45.30
45.30
42.61
-
Mar 19, 2026
47.50
47.50
46.50
46.50
43.74
-
Mar 18, 2026
48.00
48.70
48.00
48.70
45.81
-
Mar 17, 2026
47.60
48.00
47.50
48.00
45.15
-
Mar 16, 2026
48.70
48.70
48.10
48.10
45.24
-
Mar 13, 2026
50.00
50.00
48.70
48.70
45.81
-
Mar 12, 2026
49.90
50.20
49.80
49.80
46.84
-
Mar 11, 2026
50.40
50.40
49.70
50.20
47.22
-
Mar 10, 2026
49.00
50.40
49.00
50.40
47.41
-
Mar 9, 2026
48.40
48.70
48.30
48.70
45.81
-
Mar 6, 2026
49.10
49.30
48.80
49.20
46.28
-
Mar 5, 2026
50.00
50.00
49.70
49.70
46.75
-
Mar 4, 2026
49.30
50.40
49.30
49.70
46.75
209
Mar 3, 2026
50.00
50.00
49.40
49.50
46.56
-
Mar 2, 2026
51.60
51.60
50.60
50.60
47.60
-
Feb 27, 2026
49.80
50.20
49.80
50.20
47.22
-
Feb 26, 2026
49.80
50.00
49.60
49.60
46.65
-
Feb 25, 2026
50.20
50.20
49.80
49.80
46.84
-
Feb 24, 2026
49.90
49.90
49.40
49.40
46.47
-
Feb 23, 2026
50.40
50.40
49.70
49.90
46.94
-
Feb 20, 2026
50.60
50.60
50.00
50.40
47.41
-
Feb 19, 2026
50.20
50.20
50.00
50.20
47.22
-
Feb 18, 2026
49.80
50.40
49.70
50.40
47.41
-
Feb 17, 2026
50.60
50.60
49.70
49.70
46.75
-
Feb 16, 2026
50.20
50.40
50.20
50.40
47.41
-
Feb 13, 2026
49.30
50.20
49.30
50.20
47.22
-
Feb 12, 2026
50.00
50.20
49.70
49.70
46.75
-
Feb 11, 2026
49.90
49.90
49.50
49.50
46.56
-
Feb 10, 2026
49.40
49.50
49.10
49.50
46.56
-
Feb 9, 2026
49.30
49.90
49.30
49.70
46.75
-
Feb 6, 2026
46.80
49.00
46.80
49.00
46.09
46
Feb 5, 2026
47.80
47.80
46.50
46.70
43.93
209
Feb 4, 2026
47.70
47.70
46.60
47.40
44.59
304
Feb 3, 2026
48.20
48.30
47.10
47.10
44.30
-
Feb 2, 2026
47.90
48.30
47.90
48.00
45.15
-
Jan 30, 2026
48.40
48.80
48.40
48.40
45.53
-
Jan 29, 2026
48.50
48.60
48.50
48.60
45.71
-
Jan 28, 2026
49.00
49.00
48.40
48.40
45.53
-
Jan 27, 2026
49.20
49.20
48.60
48.70
45.81
-
Jan 26, 2026
48.90
48.90
48.50
48.50
45.62
-
Jan 23, 2026
48.70
48.90
48.70
48.70
45.81
-
Jan 22, 2026
47.70
48.70
47.70
48.50
45.62
-
Jan 21, 2026
47.90
47.90
47.70
47.70
44.87
-
Jan 20, 2026
48.20
48.20
47.80
47.80
44.96
-
Jan 19, 2026
48.80
48.80
48.50
48.60
45.71
-
Jan 16, 2026
49.10
49.10
48.80
48.90
46.00
-
Jan 15, 2026
48.90
49.00
48.90
48.90
46.00
-
Jan 14, 2026
49.20
49.20
48.90
49.00
46.09
-
Jan 13, 2026
49.40
49.40
48.90
49.40
46.47
-
Jan 12, 2026
50.00
50.00
49.00
49.00
46.09
-
Jan 9, 2026
49.10
49.80
48.90
49.80
46.84
-
Jan 8, 2026
48.10
48.30
48.10
48.20
45.34
-
Jan 7, 2026
48.00
48.10
47.70
47.80
44.96
-
Jan 6, 2026
48.00
48.10
47.70
47.70
44.87
-
Jan 5, 2026
47.30
48.60
47.20
48.20
45.34
400
Jan 2, 2026
47.60
47.60
46.90
46.90
44.11
-
Dec 30, 2025
47.60
47.70
47.60
47.70
44.87
-
Dec 29, 2025
46.90
47.90
46.90
47.90
45.06
-
Dec 23, 2025
47.00
47.00
46.30
46.90
44.11
-
Dec 22, 2025
46.70
47.10
46.40
47.10
44.30
-
Dec 19, 2025
47.10
47.20
46.40
47.20
44.40
-
Dec 18, 2025
46.30
47.00
46.30
47.00
44.21
-
Dec 17, 2025
46.30
46.30
45.80
45.90
43.17
-
Dec 16, 2025
46.30
46.50
46.10
46.50
43.74
-
Dec 15, 2025
46.60
46.60
46.30
46.30
43.55
-
Dec 12, 2025
46.20
46.40
46.20
46.30
43.55
-
Dec 11, 2025
46.40
46.60
46.40
46.60
43.83
255
Dec 10, 2025
46.90
46.90
46.70
46.70
43.93
-
Dec 9, 2025
47.90
47.90
47.40
47.50
44.68
-
Dec 8, 2025
47.90
47.90
47.40
47.50
44.68
-
Dec 5, 2025
46.60
47.70
46.60
47.20
44.40
-
Dec 4, 2025
46.00
46.80
46.00
46.60
43.83
-
Dec 3, 2025
46.10
46.10
45.60
45.60
42.89
-
Dec 2, 2025
45.50
45.80
45.30
45.80
43.08
-
Dec 1, 2025
47.20
47.20
46.50
46.50
43.74
255
Nov 28, 2025
45.10
46.00
45.10
45.90
43.17
-
Nov 27, 2025
44.50
45.00
44.20
45.00
42.33
-
Nov 26, 2025
44.40
44.60
44.40
44.40
41.76
-
Nov 25, 2025
44.30
44.40
44.30
44.30
41.67
-
Nov 24, 2025
44.40
44.40
44.20
44.20
41.58
-
Nov 21, 2025
44.00
44.10
43.90
44.00
41.39
-
Nov 20, 2025
43.80
43.80
43.70
43.70
41.10
-
Nov 19, 2025
43.20
43.90
43.20
43.80
41.20
1
Nov 18, 2025
43.90
43.90
43.70
43.70
41.10
-
Nov 17, 2025
43.40
44.00
43.40
43.90
41.29
-
Nov 14, 2025
43.80
43.80
43.00
43.20
40.63
-
Nov 13, 2025
42.40
43.80
42.40
43.80
41.20
-
Nov 12, 2025
41.80
42.60
41.70
42.40
39.88
-
Nov 11, 2025
41.80
42.50
41.80
41.80
39.32
-
Nov 10, 2025
41.40
41.70
41.40
41.70
39.22
-
Nov 7, 2025
41.60
41.80
41.20
41.20
38.75
-
Nov 6, 2025
41.80
41.80
41.50
41.70
39.22
-
Nov 5, 2025
40.90
41.50
40.90
41.40
38.94
-
Nov 4, 2025
41.20
41.20
41.00
41.10
38.66
-
Nov 3, 2025
41.20
41.20
41.00
41.20
38.75
-
