ASX - Delayed Quote
AUD
WiseTech Global Limited (WTC.AX)
40.81
+0.22
(+0.54%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
40.59
41.37
40.40
40.81
40.81
1,265,578
Oct 30, 2026
40.59
41.37
40.40
40.81
40.81
1,318,028
Oct 29, 2026
41.20
41.62
39.81
40.59
40.59
1,285,919
Oct 28, 2026
40.10
41.64
39.89
41.05
41.05
1,576,128
Oct 27, 2026
40.46
40.90
39.86
40.46
40.46
992,808
Oct 26, 2026
39.73
40.95
38.77
40.70
40.70
1,573,783
Oct 23, 2026
41.32
41.50
39.17
40.12
40.12
2,386,129
Oct 22, 2026
40.40
41.20
39.83
41.00
41.00
1,861,628
Oct 21, 2026
39.00
39.77
38.31
39.77
39.77
1,782,119
Oct 20, 2026
38.55
39.94
38.18
38.64
38.64
1,959,633
Oct 19, 2026
36.66
38.34
36.10
38.12
38.12
2,204,130
Oct 16, 2026
35.21
37.79
35.21
37.61
37.61
3,224,920
Oct 15, 2026
34.69
35.55
33.69
34.50
34.50
4,140,528
Oct 14, 2026
33.16
33.70
32.50
33.55
33.55
1,261,574
Oct 13, 2026
34.25
34.25
32.66
33.11
33.11
997,457
Oct 12, 2026
33.90
35.33
33.73
34.07
34.07
1,327,558
Oct 9, 2026
32.50
34.08
32.27
33.63
33.63
1,861,790
Oct 8, 2026
32.00
32.59
31.50
32.26
32.26
1,012,318
Oct 7, 2026
32.10
32.28
31.69
32.09
32.09
2,456,040
Oct 6, 2026
33.10
33.12
31.67
31.90
31.90
1,610,144
Oct 5, 2026
33.00
33.30
32.16
32.73
32.73
1,304,288
Oct 2, 2026
31.85
33.55
31.85
33.43
33.43
1,679,065
Oct 1, 2026
32.55
32.77
31.22
31.34
31.34
1,368,099
Sep 30, 2026
33.00
33.47
32.46
32.46
32.46
2,481,213
Sep 29, 2026
31.67
32.99
31.46
32.84
32.84
1,431,330
Sep 28, 2026
31.33
32.09
31.02
31.85
31.85
1,214,708
Sep 25, 2026
32.10
32.19
31.09
31.33
31.33
1,364,659
Sep 24, 2026
32.00
32.30
31.58
32.05
32.05
1,366,917
Sep 23, 2026
32.48
32.77
31.98
32.34
32.34
1,339,164
Sep 22, 2026
32.20
33.41
32.13
32.68
32.68
1,432,110
Sep 21, 2026
31.92
32.05
31.13
31.77
31.77
1,387,820
Sep 18, 2026
32.10
32.30
31.46
32.06
32.06
5,459,002
Sep 17, 2026
32.35
32.52
31.81
31.89
31.89
1,358,222
Sep 16, 2026
33.10
33.26
31.88
32.27
32.27
1,392,623
Sep 15, 2026
33.11
34.12
32.45
33.05
33.05
2,140,334
Sep 14, 2026
32.90
33.45
32.02
32.44
32.44
1,735,745
Sep 11, 2026
0.123094
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
33.12
33.33
32.57
32.69
32.69
1,447,800
Sep 10, 2026
34.12
34.67
33.71
33.97
33.85
1,373,351
Sep 9, 2026
34.97
35.35
34.34
34.53
34.40
1,597,369
Sep 8, 2026
36.24
36.25
35.13
35.25
35.12
1,215,466
Sep 7, 2026
36.51
36.51
36.02
36.26
36.13
1,560,304
Sep 4, 2026
37.85
38.01
36.95
37.69
37.55
1,362,305
Sep 3, 2026
37.95
37.97
36.76
36.76
36.63
1,439,109
Sep 2, 2026
38.60
38.92
37.33
37.65
37.51
1,723,646
Sep 1, 2026
40.50
40.74
39.33
39.70
39.56
1,255,639
Aug 31, 2026
40.60
41.61
39.68
40.38
40.23
2,310,983
Aug 28, 2026
40.50
42.02
40.20
40.61
40.46
1,823,841
Aug 27, 2026
39.76
40.29
38.34
39.55
39.41
2,092,664
Aug 26, 2026
43.70
43.70
40.80
40.89
40.74
3,458,374
Aug 25, 2026
43.92
45.60
43.43
45.47
45.31
1,772,470
Aug 24, 2026
42.81
44.01
42.32
43.49
43.33
1,131,951
Aug 21, 2026
43.00
44.07
41.55
42.33
42.18
1,646,987
Aug 20, 2026
40.26
43.53
40.05
43.19
43.03
2,011,669
Aug 19, 2026
43.20
44.18
37.57
39.58
39.44
4,281,162
Aug 18, 2026
42.00
43.72
41.68
43.35
43.19
1,258,836
Aug 17, 2026
42.49
42.88
41.17
42.27
42.12
1,606,411
Aug 14, 2026
42.08
43.59
42.00
43.38
43.22
1,687,115
Aug 13, 2026
40.70
41.49
40.47
41.10
40.95
1,443,244
Aug 12, 2026
40.87
41.30
40.16
40.42
40.27
1,231,036
Aug 11, 2026
41.57
42.03
40.69
40.84
40.69
1,171,802
Aug 10, 2026
41.90
42.30
40.52
41.05
40.90
1,349,810
Aug 7, 2026
39.44
41.80
38.68
40.98
40.83
2,576,566
Aug 6, 2026
39.46
39.65
38.43
39.30
39.16
1,358,393
Aug 5, 2026
39.14
40.32
38.87
39.91
39.77
1,916,227
Aug 4, 2026
37.30
38.08
37.06
37.86
37.72
1,734,595
Aug 3, 2026
36.61
36.86
35.82
36.74
36.61
828,043
Jul 31, 2026
36.96
37.39
35.49
36.30
36.17
2,362,165
Jul 30, 2026
36.00
38.00
35.40
37.89
37.75
2,526,752
Jul 29, 2026
36.12
36.31
34.60
35.52
35.39
2,630,557
Jul 28, 2026
32.96
34.88
32.78
34.71
34.58
2,748,309
Jul 27, 2026
30.85
32.12
30.48
32.12
32.00
1,958,741
Jul 24, 2026
30.73
30.78
29.87
30.02
29.91
2,534,110
Jul 23, 2026
32.96
33.09
31.48
31.48
31.37
3,091,622
Jul 22, 2026
33.47
34.10
33.01
33.84
33.72
2,019,418
Jul 21, 2026
34.20
34.28
33.37
34.00
33.88
1,315,796
Jul 20, 2026
35.05
35.11
33.61
33.71
33.59
1,533,213
Jul 17, 2026
34.73
36.13
34.62
34.95
34.82
1,880,432
Jul 16, 2026
34.25
35.75
33.81
34.98
34.85
1,717,561
Jul 15, 2026
35.01
35.45
33.97
34.27
34.15
1,006,965
Jul 14, 2026
33.17
35.02
33.03
34.75
34.62
1,393,339
Jul 13, 2026
34.12
34.55
32.90
33.32
33.20
1,544,782
Jul 10, 2026
35.54
35.96
33.65
34.00
33.88
1,724,355
Jul 9, 2026
33.95
34.84
33.30
34.63
34.50
1,705,273
Jul 8, 2026
36.33
36.98
34.30
34.65
34.52
2,444,800
Jul 7, 2026
35.78
39.39
35.06
37.37
37.23
3,340,760
Jul 6, 2026
32.77
35.77
32.64
35.37
35.24
2,039,177
Jul 3, 2026
32.36
33.29
32.12
32.96
32.84
1,198,086
Jul 2, 2026
33.60
33.60
31.90
32.36
32.24
1,974,367
Jul 1, 2026
33.48
33.83
32.86
32.88
32.76
1,613,297
Jun 30, 2026
34.18
34.46
32.67
33.00
32.88
2,600,770
Jun 29, 2026
32.99
33.82
32.53
33.82
33.70
2,495,220
Jun 26, 2026
30.91
31.83
30.07
31.55
31.44
4,617,281
Jun 25, 2026
32.78
33.55
31.08
31.39
31.28
4,583,435
Jun 24, 2026
29.88
34.12
29.84
32.86
32.74
6,950,961
Jun 23, 2026
30.69
31.65
28.76
28.76
28.66
6,264,899
Jun 22, 2026
35.18
35.20
30.08
30.08
29.97
6,388,871
Jun 19, 2026
36.99
37.53
36.27
36.88
36.75
3,433,847
Jun 18, 2026
37.30
38.88
36.47
37.00
36.87
2,039,539
Jun 17, 2026
36.81
38.54
35.91
38.30
38.16
1,647,875
Jun 16, 2026
38.00
38.00
36.70
36.79
36.66
1,380,286
Jun 15, 2026
37.89
39.65
37.80
38.41
38.27
1,244,734
Jun 12, 2026
37.80
38.20
36.68
37.50
37.36
1,339,951
Jun 11, 2026
37.12
37.61
36.53
36.99
36.86
2,077,321
Jun 10, 2026
37.25
38.36
36.91
38.05
37.91
1,413,572
Jun 9, 2026
39.30
39.56
37.35
38.00
37.86
1,478,483
Jun 5, 2026
40.30
40.65
39.60
39.81
39.67
912,905
Jun 4, 2026
39.66
40.52
39.30
40.14
39.99
888,760
Jun 3, 2026
41.50
41.95
39.91
41.35
41.20
1,771,426
Jun 2, 2026
40.47
42.46
40.07
42.23
42.08
2,627,221
Jun 1, 2026
36.30
39.38
36.30
39.15
39.01
2,366,670
May 29, 2026
36.36
36.77
35.86
36.01
35.88
3,750,145
May 28, 2026
36.20
37.21
36.07
36.37
36.24
1,188,664
May 27, 2026
36.01
37.14
35.82
36.93
36.80
1,024,288
May 26, 2026
37.61
37.94
36.14
36.41
36.28
1,047,249
May 25, 2026
37.00
37.65
36.41
37.37
37.23
1,027,968
May 22, 2026
37.40
37.76
36.80
37.09
36.96
1,203,893
May 21, 2026
38.50
38.55
37.39
37.63
37.49
1,018,263
May 20, 2026
38.25
38.99
37.46
37.82
37.68
963,041
May 19, 2026
39.40
39.91
37.92
38.12
37.98
1,104,612
May 18, 2026
38.46
39.50
37.86
38.20
38.06
1,345,197
May 15, 2026
37.63
38.64
37.24
38.01
37.87
1,526,475
May 14, 2026
37.72
37.97
36.34
36.67
36.54
3,173,011
May 13, 2026
38.81
39.31
37.76
38.53
38.39
2,033,555
May 12, 2026
41.26
41.37
39.76
39.80
39.66
1,530,243
May 11, 2026
41.77
42.74
40.84
42.28
42.13
1,232,370
May 8, 2026
44.00
44.36
42.06
42.27
42.12
1,885,862
May 7, 2026
44.27
45.50
43.25
44.32
44.16
2,026,134
May 6, 2026
45.30
46.93
44.43
44.74
44.58
1,820,532
May 5, 2026
44.60
47.00
44.52
45.75
45.58
1,975,930
May 4, 2026
44.11
44.74
42.38
43.48
43.32
1,082,050
May 1, 2026
43.63
44.15
43.13
43.73
43.57
842,507
Apr 30, 2026
41.80
44.21
41.32
42.72
42.57
1,548,890
Apr 29, 2026
41.91
43.21
41.27
41.31
41.16
1,046,999
Apr 28, 2026
43.15
43.28
42.22
42.22
42.07
940,488
Apr 27, 2026
44.45
44.49
42.66
43.04
42.88
1,065,647
Apr 24, 2026
42.80
44.50
42.56
44.44
44.28
1,163,605
Apr 23, 2026
44.80
45.54
43.93
44.38
44.22
1,425,575
Apr 22, 2026
46.02
46.29
44.91
45.79
45.62
1,001,412
Apr 21, 2026
46.25
47.19
45.51
45.59
45.42
890,542
Apr 20, 2026
45.60
46.62
45.37
45.49
45.33
1,377,197
Apr 17, 2026
45.34
46.81
44.65
46.18
46.01
2,376,926
Apr 16, 2026
41.95
44.90
41.80
44.90
44.74
2,920,914
Apr 15, 2026
39.97
40.48
39.04
39.96
39.82
1,010,525
Apr 14, 2026
39.20
39.74
38.52
38.56
38.42
1,493,495
Apr 13, 2026
36.50
37.39
35.91
37.16
37.03
1,468,772
Apr 10, 2026
36.61
38.32
36.52
37.63
37.49
2,427,771
Apr 9, 2026
41.66
41.69
38.57
38.62
38.48
3,209,113
Apr 8, 2026
41.46
43.99
40.88
43.35
43.19
2,018,813
Apr 7, 2026
38.92
40.09
38.25
39.16
39.02
1,059,720
Apr 2, 2026
39.20
39.49
37.35
37.88
37.74
1,421,312
Apr 1, 2026
39.63
39.97
38.67
39.58
39.44
1,585,994
Mar 31, 2026
37.61
38.81
36.55
38.02
37.88
1,804,996
Mar 30, 2026
37.50
37.50
35.54
36.53
36.40
2,110,426
Mar 27, 2026
38.00
38.96
37.71
38.36
38.22
1,292,922
Mar 26, 2026
39.72
39.86
38.28
38.33
38.19
1,463,834
Mar 25, 2026
37.69
40.60
37.65
39.61
39.47
2,069,408
Mar 24, 2026
42.00
42.39
39.00
39.17
39.03
2,062,105
Mar 23, 2026
41.47
41.75
40.31
40.69
40.54
2,417,375
Mar 20, 2026
41.70
43.54
41.57
42.84
42.68
2,656,166
Mar 19, 2026
43.06
43.13
41.47
41.47
41.32
1,959,287
Mar 18, 2026
44.72
45.43
44.50
44.60
44.44
2,024,177
Mar 17, 2026
47.20
47.87
45.23
45.23
45.07
1,098,544
Mar 16, 2026
48.10
48.30
46.50
46.63
46.46
912,469
Mar 13, 2026
0.097046
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
46.56
47.95
46.30
47.57
47.40
1,200,597
Mar 12, 2026
48.14
48.49
46.11
47.96
47.69
1,792,332
Mar 11, 2026
50.58
51.00
48.67
49.24
48.96
1,261,574
Mar 10, 2026
51.65
53.43
50.74
51.08
50.79
1,616,899
Mar 9, 2026
51.00
52.82
49.63
50.66
50.37
2,673,749
Mar 6, 2026
48.10
52.72
47.95
52.72
52.42
2,945,495
Mar 5, 2026
45.50
47.71
45.00
47.57
47.30
2,261,057
Mar 4, 2026
45.50
45.73
44.14
44.40
44.15
1,311,648
Mar 3, 2026
46.56
46.60
43.88
44.26
44.01
1,705,151
Mar 2, 2026
45.35
46.09
43.90
45.29
45.03
1,787,152
Feb 27, 2026
50.99
51.00
47.41
47.54
47.27
2,401,547
Feb 26, 2026
48.41
50.99
48.02
49.00
48.72
4,097,669
Feb 25, 2026
46.80
48.17
43.42
47.74
47.47
5,201,058
Feb 24, 2026
43.51
44.28
42.65
42.99
42.75
1,783,521
Feb 23, 2026
47.25
47.30
44.17
44.63
44.38
1,567,398
Feb 20, 2026
47.49
47.49
45.56
47.10
46.83
1,764,544
Feb 19, 2026
48.17
48.96
47.46
48.96
48.68
1,410,704
Feb 18, 2026
47.52
48.22
46.76
48.05
47.78
1,577,605
Feb 17, 2026
47.00
47.50
45.39
47.34
47.07
1,468,989
Feb 16, 2026
44.20
48.28
43.92
48.11
47.84
1,609,658
Feb 13, 2026
45.00
45.04
40.59
42.62
42.38
4,043,182
Feb 12, 2026
48.95
49.59
46.98
47.57
47.30
1,691,882
Feb 11, 2026
50.35
50.94
49.35
50.94
50.65
1,279,957
Feb 10, 2026
49.34
50.60
48.44
50.59
50.30
1,530,589
Feb 9, 2026
49.50
50.18
48.57
49.30
49.02
2,826,451
Feb 6, 2026
48.32
48.51
46.60
47.60
47.33
3,612,568
Feb 5, 2026
51.17
51.47
47.69
49.92
49.64
4,083,848
Feb 4, 2026
55.23
55.35
51.25
51.25
50.96
2,419,239
Feb 3, 2026
56.49
57.64
56.22
57.38
57.06
1,069,996
Feb 2, 2026
57.42
57.50
56.01
56.41
56.09
1,183,194
Jan 30, 2026
58.98
59.19
58.00
58.00
57.67
1,580,658
Jan 29, 2026
60.95
61.28
59.12
59.43
59.09
941,339
Jan 28, 2026
62.81
63.07
60.43
60.70
60.36
881,027
Jan 27, 2026
62.40
63.29
61.58
63.07
62.71
712,396
Jan 23, 2026
61.45
63.59
61.30
61.89
61.54
1,240,987
Jan 22, 2026
62.55
63.11
61.31
61.72
61.37
1,061,986
Jan 21, 2026
62.40
62.79
61.48
62.02
61.67
1,210,607
Jan 20, 2026
63.58
64.46
63.20
63.52
63.16
824,185
Jan 19, 2026
66.42
66.72
63.25
64.07
63.71
1,016,940
Jan 16, 2026
66.38
67.77
65.91
67.02
66.64
648,560
Jan 15, 2026
66.90
68.03
66.25
66.73
66.35
771,591
Jan 14, 2026
66.94
67.90
66.40
67.43
67.05
567,185
Jan 13, 2026
67.50
68.70
67.09
67.11
66.73
740,965
Jan 12, 2026
67.30
67.65
66.70
67.29
66.91
610,648
Jan 9, 2026
68.61
68.89
66.82
67.01
66.63
610,891
Jan 8, 2026
67.64
69.00
67.16
68.28
67.89
703,877
Jan 7, 2026
65.68
67.64
65.40
66.80
66.42
769,118
Jan 6, 2026
66.37
66.97
65.29
65.50
65.13
730,627
Jan 5, 2026
68.95
69.24
65.33
66.37
66.00
946,998
Jan 2, 2026
68.49
69.10
68.00
68.55
68.16
344,805
Dec 31, 2025
67.82
68.46
67.79
68.46
68.07
541,928
Dec 30, 2025
68.11
68.99
67.58
67.82
67.44
472,214
Dec 29, 2025
68.87
68.99
67.61
68.07
67.69
505,742
Dec 24, 2025
68.37
68.96
67.51
68.77
68.38
384,206
Dec 23, 2025
67.40
68.97
66.91
68.74
68.35
647,643
Dec 22, 2025
70.64
70.75
66.85
67.23
66.85
4,119,529
Dec 19, 2025
69.99
70.73
69.21
70.18
69.78
1,879,141
Dec 18, 2025
65.62
68.38
65.51
68.04
67.66
947,441
Dec 17, 2025
68.51
68.78
66.69
67.00
66.62
857,414
Dec 16, 2025
69.40
70.27
68.29
68.41
68.02
765,405
Dec 15, 2025
70.11
70.85
69.45
70.51
70.11
637,345
Dec 12, 2025
71.80
72.27
70.97
70.97
70.57
577,181
Dec 11, 2025
73.43
73.85
70.70
70.99
70.59
794,106
Dec 10, 2025
74.15
74.33
72.23
72.58
72.17
718,286
Dec 9, 2025
73.15
75.04
72.90
74.01
73.59
549,224
Dec 8, 2025
73.57
74.91
73.24
73.88
73.46
693,038
Dec 5, 2025
73.95
74.99
72.86
73.32
72.91
737,723
Dec 4, 2025
74.24
76.29
72.91
73.80
73.38
1,568,554
Dec 3, 2025
70.80
73.06
69.62
72.58
72.17
1,194,741
Dec 2, 2025
71.75
71.75
69.29
69.45
69.06
973,400
Dec 1, 2025
73.79
74.54
71.11
71.11
70.71
1,190,008
Nov 28, 2025
70.72
73.92
70.21
73.02
72.61
1,876,250
Nov 27, 2025
66.15
70.23
66.10
69.72
69.33
990,465
Nov 26, 2025
67.70
67.89
65.22
65.25
64.88
984,902
Nov 25, 2025
69.33
69.33
65.72
66.04
65.67
1,070,861
Nov 24, 2025
67.50
69.35
66.77
67.04
66.66
1,800,803
Nov 21, 2025
62.05
68.16
61.50
65.76
65.39
1,467,477
Nov 20, 2025
64.45
66.25
64.09
64.21
63.85
1,093,672
Nov 19, 2025
63.15
63.80
62.15
62.88
62.53
1,050,763
Nov 18, 2025
63.67
64.00
61.49
62.63
62.28
1,415,679
Nov 17, 2025
66.10
66.10
64.53
65.66
65.29
673,429
Nov 14, 2025
65.58
66.07
64.77
64.91
64.54
1,083,599
Nov 13, 2025
69.79
70.24
67.75
68.01
67.63
1,491,377
Nov 12, 2025
69.50
70.26
68.97
69.49
69.10
726,843
Nov 11, 2025
71.14
71.82
69.56
70.06
69.66
918,474
Nov 10, 2025
66.18
70.58
66.15
70.25
69.85
1,254,738
Nov 7, 2025
67.68
67.72
66.11
66.17
65.80
1,257,612
Nov 6, 2025
68.01
69.90
67.39
67.97
67.59
1,371,297
Nov 5, 2025
67.13
68.11
66.73
67.55
67.17
876,821
Nov 4, 2025
69.55
71.25
68.43
68.51
68.12
840,218
Nov 3, 2025
68.80
69.95
68.20
69.55
69.16
1,308,115
Oct 31, 2025
70.61
71.38
69.12
69.12
68.73
1,177,004
Oct 30, 2025
72.00
72.24
70.37
70.37
69.97
1,362,849
