OTC Markets OTCPK - Delayed Quote
USD
WiseTech Global Limited (WTCHF)
28.35
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 29, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 28, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 27, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 26, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 23, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 22, 2026
28.35
28.35
28.35
28.35
28.35
-
Oct 21, 2026
28.35
28.35
28.35
28.35
28.35
2,180
Oct 20, 2026
27.75
27.75
27.75
27.75
27.75
2,340
Oct 19, 2026
25.80
25.80
25.80
25.80
25.80
1,450
Oct 16, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 15, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 14, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 13, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 12, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 9, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 8, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 7, 2026
22.27
22.27
22.27
22.27
22.27
-
Oct 6, 2026
22.27
22.27
22.27
22.27
22.27
674
Oct 5, 2026
22.09
22.09
22.09
22.09
22.09
-
Oct 2, 2026
22.09
22.09
22.09
22.09
22.09
-
Oct 1, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 30, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 29, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 28, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 25, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 24, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 23, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 22, 2026
22.09
22.09
22.09
22.09
22.09
-
Sep 21, 2026
22.09
22.09
22.09
22.09
22.09
1,575
Sep 18, 2026
23.25
23.25
23.25
23.25
23.25
-
Sep 17, 2026
23.25
23.25
23.25
23.25
23.25
-
Sep 16, 2026
23.25
23.25
23.25
23.25
23.25
162
Sep 15, 2026
23.78
23.78
23.78
23.78
23.78
-
Sep 14, 2026
22.81
23.78
22.81
23.78
23.78
650
Sep 11, 2026
0.086600535
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
25.42
25.42
25.42
25.42
25.42
-
Sep 10, 2026
25.42
25.42
25.42
25.42
25.30
-
Sep 9, 2026
25.42
25.42
25.42
25.42
25.30
-
Sep 8, 2026
25.42
25.42
25.42
25.42
25.30
208
Sep 4, 2026
28.89
28.89
28.89
28.89
28.75
-
Sep 3, 2026
28.89
28.89
28.89
28.89
28.75
-
Sep 2, 2026
28.89
28.89
28.89
28.89
28.75
-
Sep 1, 2026
28.89
28.89
28.89
28.89
28.75
-
Aug 31, 2026
28.89
28.89
28.89
28.89
28.75
-
Aug 28, 2026
28.89
28.89
28.89
28.89
28.75
254
Aug 27, 2026
31.08
31.08
31.08
31.08
30.92
-
Aug 26, 2026
31.08
31.08
31.08
31.08
30.92
-
Aug 25, 2026
31.08
31.08
31.08
31.08
30.92
432
Aug 24, 2026
29.92
29.92
29.92
29.92
29.78
-
Aug 21, 2026
29.92
29.92
29.92
29.92
29.78
-
Aug 20, 2026
29.92
29.92
29.92
29.92
29.78
-
Aug 19, 2026
29.92
29.92
29.92
29.92
29.78
190
Aug 18, 2026
29.92
29.92
29.92
29.92
29.78
-
Aug 17, 2026
29.92
29.92
29.92
29.92
29.78
794
Aug 14, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 13, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 12, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 11, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 10, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 7, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 6, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 5, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 4, 2026
28.07
28.07
28.07
28.07
27.93
-
Aug 3, 2026
28.07
28.07
28.07
28.07
27.93
145
Jul 31, 2026
26.50
26.50
26.50
26.50
26.37
-
Jul 30, 2026
26.50
26.50
26.50
26.50
26.37
125
Jul 29, 2026
23.00
23.00
23.00
23.00
22.89
-
Jul 28, 2026
23.00
23.00
23.00
23.00
22.89
-
Jul 27, 2026
23.00
23.00
23.00
23.00
22.89
-
Jul 24, 2026
23.00
23.00
23.00
23.00
22.89
-
Jul 23, 2026
23.00
23.00
23.00
23.00
22.89
1,855
Jul 22, 2026
24.75
24.75
24.75
24.75
24.63
-
Jul 21, 2026
24.75
24.75
24.75
24.75
24.63
406
Jul 20, 2026
24.51
24.51
24.51
24.51
24.39
354
Jul 17, 2026
24.33
24.33
24.33
24.33
24.21
-
Jul 16, 2026
24.33
24.33
24.33
24.33
24.21
29,800
Jul 15, 2026
24.95
24.95
24.95
24.95
24.83
-
Jul 14, 2026
24.95
24.95
24.95
24.95
24.83
-
Jul 13, 2026
24.95
24.95
24.95
24.95
24.83
-
Jul 10, 2026
24.95
24.95
24.95
24.95
24.83
-
Jul 9, 2026
24.95
24.95
24.95
24.95
24.83
-
Jul 8, 2026
22.63
24.95
22.63
24.95
24.83
600
Jul 7, 2026
22.80
22.80
22.80
22.80
22.69
-
Jul 6, 2026
22.80
22.80
22.80
22.80
22.69
8,800
Jul 2, 2026
23.00
23.00
23.00
23.00
22.89
3,958
Jul 1, 2026
18.95
18.95
18.95
18.95
18.86
-
Jun 30, 2026
18.95
18.95
18.95
18.95
18.86
-
Jun 29, 2026
18.95
18.95
18.95
18.95
18.86
-
Jun 26, 2026
18.95
18.95
18.95
18.95
18.86
-
Jun 25, 2026
18.95
18.95
18.95
18.95
18.86
-
Jun 24, 2026
18.95
18.95
18.95
18.95
18.86
-
Jun 23, 2026
18.95
18.95
18.95
18.95
18.86
520
Jun 22, 2026
21.10
21.10
19.50
21.05
20.95
1,091
Jun 18, 2026
25.50
25.50
25.50
25.50
25.38
-
Jun 17, 2026
25.50
25.50
25.50
25.50
25.38
-
Jun 16, 2026
25.50
25.50
25.50
25.50
25.38
276
Jun 15, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 12, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 11, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 10, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 9, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 8, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 5, 2026
28.25
28.25
28.25
28.25
28.11
-
Jun 4, 2026
28.25
28.25
28.25
28.25
28.11
110
Jun 3, 2026
28.50
28.50
28.50
28.50
28.36
1,257
Jun 2, 2026
28.15
28.15
28.15
28.15
28.01
-
Jun 1, 2026
28.44
28.44
28.15
28.15
28.01
540
May 29, 2026
26.35
26.35
26.35
26.35
26.22
-
May 28, 2026
26.35
26.35
26.35
26.35
26.22
400
May 27, 2026
28.65
28.65
28.65
28.65
28.51
-
May 26, 2026
28.65
28.65
28.65
28.65
28.51
-
May 22, 2026
28.65
28.65
28.65
28.65
28.51
-
May 21, 2026
28.65
28.65
28.65
28.65
28.51
-
May 20, 2026
28.65
28.65
28.65
28.65
28.51
-
May 19, 2026
28.50
28.65
28.50
28.65
28.51
2,947
May 18, 2026
28.20
28.20
28.20
28.20
28.06
-
May 15, 2026
28.20
28.20
28.20
28.20
28.06
-
May 14, 2026
28.20
28.20
28.20
28.20
28.06
-
May 13, 2026
28.20
28.20
28.20
28.20
28.06
5,023
May 12, 2026
32.80
32.80
32.80
32.80
32.64
-
May 11, 2026
32.80
32.80
32.80
32.80
32.64
-
May 8, 2026
32.80
32.80
32.80
32.80
32.64
-
May 7, 2026
32.80
32.80
32.80
32.80
32.64
-
May 6, 2026
32.80
32.80
32.80
32.80
32.64
-
May 5, 2026
32.80
32.80
32.80
32.80
32.64
200
May 4, 2026
31.60
31.60
31.60
31.60
31.45
-
May 1, 2026
31.56
31.60
31.56
31.60
31.45
280
Apr 30, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 29, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 28, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 27, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 24, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 23, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 22, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 21, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 20, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 17, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 16, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 15, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 14, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 13, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 10, 2026
27.21
27.21
27.21
27.21
27.08
-
Apr 9, 2026
27.15
27.21
27.15
27.21
27.08
2,580
Apr 8, 2026
30.16
30.16
30.16
30.16
30.01
110
Apr 7, 2026
25.55
25.55
25.55
25.55
25.43
-
Apr 6, 2026
25.55
25.55
25.55
25.55
25.43
1,134
Apr 2, 2026
27.50
27.50
27.50
27.50
27.37
-
Apr 1, 2026
28.57
28.57
27.50
27.50
27.37
1,168
Mar 31, 2026
26.00
26.00
26.00
26.00
25.87
-
Mar 30, 2026
26.00
26.00
26.00
26.00
25.87
-
Mar 27, 2026
26.00
26.00
26.00
26.00
25.87
100
Mar 26, 2026
26.21
26.21
26.21
26.21
26.08
-
Mar 25, 2026
26.21
26.21
26.21
26.21
26.08
-
Mar 24, 2026
28.30
28.30
26.21
26.21
26.08
2,565
Mar 23, 2026
30.77
30.77
30.77
30.77
30.62
-
Mar 20, 2026
30.77
30.77
30.77
30.77
30.62
-
Mar 19, 2026
30.77
30.77
30.77
30.77
30.62
-
Mar 18, 2026
30.77
30.77
30.77
30.77
30.62
-
Mar 17, 2026
30.77
30.77
30.77
30.77
30.62
750
Mar 16, 2026
32.72
32.72
32.72
32.72
32.56
-
Mar 13, 2026
0.068274945
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
32.72
32.72
32.72
32.72
32.56
-
Mar 12, 2026
32.72
32.72
32.72
32.72
32.46
1,000
Mar 11, 2026
32.00
32.00
32.00
32.00
31.75
-
Mar 10, 2026
32.00
32.00
32.00
32.00
31.75
-
Mar 9, 2026
32.00
32.00
32.00
32.00
31.75
-
Mar 6, 2026
32.00
32.00
32.00
32.00
31.75
-
Mar 5, 2026
32.00
32.00
32.00
32.00
31.75
-
Mar 4, 2026
32.00
32.00
32.00
32.00
31.75
1,000
Mar 3, 2026
32.43
32.43
32.43
32.43
32.18
400
Mar 2, 2026
31.35
31.35
31.35
31.35
31.11
-
Feb 27, 2026
31.35
31.35
31.35
31.35
31.11
-
Feb 26, 2026
31.35
31.35
31.35
31.35
31.11
-
Feb 25, 2026
31.35
31.35
31.35
31.35
31.11
-
Feb 24, 2026
31.35
31.35
31.35
31.35
31.11
-
Feb 23, 2026
31.33
31.35
31.33
31.35
31.11
1,650
Feb 20, 2026
30.76
30.76
30.76
30.76
30.52
-
Feb 19, 2026
30.76
30.76
30.76
30.76
30.52
-
Feb 18, 2026
30.76
30.76
30.76
30.76
30.52
-
Feb 17, 2026
30.76
30.76
30.76
30.76
30.52
-
Feb 13, 2026
30.76
30.76
30.76
30.76
30.52
1,070
Feb 12, 2026
34.60
35.00
34.02
34.02
33.75
4,205
Feb 11, 2026
34.59
34.59
34.59
34.59
34.32
-
Feb 10, 2026
34.59
34.59
34.59
34.59
34.32
-
Feb 9, 2026
34.59
34.59
34.59
34.59
34.32
-
Feb 6, 2026
34.59
34.59
34.59
34.59
34.32
-
Feb 5, 2026
35.80
35.80
34.59
34.59
34.32
1,018
Feb 4, 2026
38.03
38.03
36.90
36.90
36.61
250
Feb 3, 2026
41.05
41.05
41.05
41.05
40.73
-
Feb 2, 2026
41.05
41.05
41.05
41.05
40.73
-
Jan 30, 2026
41.80
41.80
41.05
41.05
40.73
5,361
Jan 29, 2026
41.80
41.80
41.80
41.80
41.47
357
Jan 28, 2026
43.19
43.19
43.19
43.19
42.85
-
Jan 27, 2026
43.19
43.19
43.19
43.19
42.85
-
Jan 26, 2026
43.19
43.19
43.19
43.19
42.85
-
Jan 23, 2026
43.19
43.19
43.19
43.19
42.85
141
Jan 22, 2026
42.93
42.93
42.93
42.93
42.60
214
Jan 21, 2026
43.15
43.15
43.15
43.15
42.82
-
Jan 20, 2026
44.52
44.52
43.15
43.15
42.82
500
Jan 16, 2026
44.75
44.75
44.75
44.75
44.40
378
Jan 15, 2026
45.00
45.00
45.00
45.00
44.65
145
Jan 14, 2026
46.00
46.00
46.00
46.00
45.64
-
Jan 13, 2026
46.00
46.00
46.00
46.00
45.64
-
Jan 12, 2026
46.00
46.00
46.00
46.00
45.64
1,082
Jan 9, 2026
44.16
44.16
44.16
44.16
43.81
709
Jan 8, 2026
43.50
43.50
43.50
43.50
43.16
-
Jan 7, 2026
43.50
43.50
43.50
43.50
43.16
-
Jan 6, 2026
43.50
43.50
43.50
43.50
43.16
175
Jan 5, 2026
45.00
45.00
45.00
45.00
44.65
150
Jan 2, 2026
47.00
47.00
47.00
47.00
46.63
-
Dec 31, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 30, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 29, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 26, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 24, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 23, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 22, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 19, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 18, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 17, 2025
47.00
47.00
47.00
47.00
46.63
-
Dec 16, 2025
47.00
47.00
47.00
47.00
46.63
704
Dec 15, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 12, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 11, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 10, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 9, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 8, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 5, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 4, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 3, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 2, 2025
42.50
42.50
42.50
42.50
42.17
-
Dec 1, 2025
42.50
42.50
42.50
42.50
42.17
-
Nov 28, 2025
42.50
42.50
42.50
42.50
42.17
-
Nov 26, 2025
42.50
42.50
42.50
42.50
42.17
-
Nov 25, 2025
42.50
42.50
42.50
42.50
42.17
-
Nov 24, 2025
42.50
42.50
42.50
42.50
42.17
-
Nov 21, 2025
42.50
42.50
42.50
42.50
42.17
-
Nov 20, 2025
42.50
42.50
42.50
42.50
42.17
100
Nov 19, 2025
45.00
45.00
45.00
45.00
44.65
-
Nov 18, 2025
45.00
45.00
45.00
45.00
44.65
-
Nov 17, 2025
45.00
45.00
45.00
45.00
44.65
-
Nov 14, 2025
45.00
45.00
45.00
45.00
44.65
-
Nov 13, 2025
45.00
45.00
45.00
45.00
44.65
160
Nov 12, 2025
42.43
42.43
42.43
42.43
42.10
-
Nov 11, 2025
42.43
42.43
42.43
42.43
42.10
-
Nov 10, 2025
42.43
42.43
42.43
42.43
42.10
-
Nov 7, 2025
42.43
42.43
42.43
42.43
42.10
206
Nov 6, 2025
42.47
42.47
42.47
42.47
42.14
350
Nov 5, 2025
44.38
44.38
44.38
44.38
44.03
-
Nov 4, 2025
42.96
44.38
42.96
44.38
44.03
1,464
Nov 3, 2025
47.75
47.75
45.31
45.31
44.96
287
Oct 31, 2025
47.71
47.71
47.71
47.71
47.34
3,420
