LSE - Delayed Quote
GBp
Worldwide Healthcare Ord (WWH.L)
393.50
+2.00
(+0.51%)
At close: October 30 at 4:35:10 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
391.00
396.00
389.86
393.50
393.50
1,176,050
Oct 29, 2026
386.00
394.91
384.90
391.50
391.50
614,476
Oct 28, 2026
382.00
387.50
379.00
383.50
383.50
792,330
Oct 27, 2026
382.00
385.00
377.58
381.00
381.00
942,996
Oct 26, 2026
384.50
386.00
379.32
380.50
380.50
432,297
Oct 23, 2026
385.00
385.00
377.80
382.00
382.00
1,990,299
Oct 22, 2026
375.00
386.00
375.00
386.00
386.00
1,175,423
Oct 21, 2026
381.00
382.15
376.93
379.50
379.50
1,019,373
Oct 20, 2026
374.00
380.57
368.50
380.00
380.00
1,503,396
Oct 19, 2026
372.50
374.50
369.00
370.50
370.50
703,653
Oct 16, 2026
370.00
377.50
370.00
373.00
373.00
1,868,186
Oct 15, 2026
369.00
379.40
363.50
378.50
378.50
534,506
Oct 14, 2026
364.00
370.50
361.50
370.50
370.50
858,275
Oct 13, 2026
370.50
374.50
363.50
363.50
363.50
470,418
Oct 12, 2026
367.50
371.51
367.00
369.50
369.50
495,065
Oct 9, 2026
363.00
370.94
362.70
368.00
368.00
749,456
Oct 8, 2026
370.00
371.00
358.00
358.00
358.00
548,644
Oct 7, 2026
367.00
371.50
366.46
371.50
371.50
1,838,075
Oct 6, 2026
370.00
371.50
364.50
369.00
369.00
1,338,768
Oct 5, 2026
370.50
370.50
366.00
366.50
366.50
818,818
Oct 2, 2026
374.00
374.00
367.50
367.50
367.50
502,436
Oct 1, 2026
379.00
379.00
373.50
374.50
374.50
874,191
Sep 30, 2026
382.50
382.50
379.00
381.50
381.50
712,353
Sep 29, 2026
382.00
384.59
378.50
381.00
381.00
1,188,867
Sep 28, 2026
381.50
382.50
378.39
382.50
382.50
1,295,220
Sep 25, 2026
381.50
383.00
377.50
382.00
382.00
1,551,411
Sep 24, 2026
380.00
382.55
376.00
380.50
380.50
1,616,062
Sep 23, 2026
380.00
385.00
379.00
381.00
381.00
1,928,938
Sep 22, 2026
380.50
385.00
378.00
385.00
385.00
1,008,918
Sep 21, 2026
382.00
382.60
379.00
379.50
379.50
567,623
Sep 18, 2026
380.00
382.00
378.50
380.00
380.00
2,216,916
Sep 17, 2026
375.00
381.00
375.00
380.50
380.50
1,746,925
Sep 16, 2026
372.50
377.00
372.00
376.50
376.50
1,156,022
Sep 15, 2026
374.00
377.50
372.00
374.50
374.50
541,861
Sep 14, 2026
368.50
376.50
368.50
376.00
376.00
955,248
Sep 11, 2026
370.50
374.00
369.50
371.00
371.00
1,124,653
Sep 10, 2026
374.00
374.00
370.00
372.50
372.50
935,108
Sep 9, 2026
374.50
377.50
372.00
375.00
375.00
1,031,571
Sep 8, 2026
381.00
384.00
375.00
376.00
376.00
644,486
Sep 7, 2026
383.50
387.00
381.00
386.00
386.00
1,390,379
Sep 4, 2026
387.50
390.00
384.75
387.50
387.50
1,507,796
Sep 3, 2026
388.00
392.50
386.00
389.00
389.00
1,005,705
Sep 2, 2026
386.00
392.50
384.00
387.00
387.00
1,216,599
Sep 1, 2026
386.00
390.50
382.46
386.00
386.00
2,703,848
Aug 28, 2026
394.50
396.00
387.00
389.50
389.50
2,040,437
Aug 27, 2026
398.00
398.00
390.50
393.00
393.00
308,129
Aug 26, 2026
397.00
399.50
392.50
394.50
394.50
879,025
Aug 25, 2026
391.00
397.00
390.50
396.00
396.00
502,456
Aug 24, 2026
396.00
396.00
389.00
391.00
391.00
720,968
Aug 21, 2026
394.00
397.00
389.00
395.00
395.00
826,925
Aug 20, 2026
400.00
401.50
392.50
396.50
396.50
786,254
Aug 19, 2026
391.00
400.10
387.50
399.00
399.00
2,588,712
Aug 18, 2026
384.00
390.50
383.50
390.50
390.50
2,210,770
Aug 17, 2026
382.50
384.84
380.40
384.00
384.00
908,511
Aug 14, 2026
391.00
391.50
380.50
380.50
380.50
437,781
Aug 13, 2026
395.00
395.00
388.50
391.50
391.50
3,276,906
Aug 12, 2026
385.50
391.00
385.00
390.50
390.50
991,684
Aug 11, 2026
389.00
393.00
388.58
390.00
390.00
1,490,815
Aug 10, 2026
386.50
388.50
382.75
388.50
388.50
1,898,422
Aug 7, 2026
375.50
385.50
375.00
384.00
384.00
1,533,167
Aug 6, 2026
379.50
379.50
371.50
378.00
378.00
2,944,430
Aug 5, 2026
373.50
379.00
371.65
374.00
374.00
5,342,048
Aug 4, 2026
371.00
379.00
370.50
372.00
372.00
1,002,603
Aug 3, 2026
380.00
381.50
370.83
373.50
373.50
629,962
Jul 31, 2026
382.00
384.00
374.00
376.00
376.00
476,063
Jul 30, 2026
384.50
390.00
376.00
377.00
377.00
365,071
Jul 29, 2026
387.50
393.00
387.50
391.50
391.50
395,361
Jul 28, 2026
388.00
392.00
383.50
389.50
389.50
336,476
Jul 27, 2026
387.50
390.85
384.50
388.50
388.50
568,452
Jul 24, 2026
384.00
387.00
381.50
384.50
384.50
466,079
Jul 23, 2026
377.50
384.00
376.50
383.00
383.00
658,463
Jul 22, 2026
377.00
381.00
377.00
381.00
381.00
707,167
Jul 21, 2026
378.50
379.10
373.00
376.50
376.50
484,318
Jul 20, 2026
380.00
384.00
378.98
380.00
380.00
663,564
Jul 17, 2026
381.00
384.00
378.52
381.00
381.00
799,033
Jul 16, 2026
378.50
387.01
378.50
385.00
385.00
1,010,799
Jul 15, 2026
383.50
387.80
379.06
380.00
380.00
515,550
Jul 14, 2026
387.00
389.00
378.79
380.50
380.50
438,839
Jul 13, 2026
390.00
392.00
385.00
387.50
387.50
512,010
Jul 10, 2026
395.50
398.00
387.50
392.00
392.00
1,066,542
Jul 9, 2026
396.00
397.50
389.50
394.50
394.50
385,981
Jul 8, 2026
396.50
396.50
390.50
394.50
394.50
1,052,042
Jul 7, 2026
391.00
396.50
387.00
395.00
395.00
760,941
Jul 6, 2026
396.00
397.00
387.86
390.50
390.50
750,190
Jul 3, 2026
396.50
397.50
392.00
394.50
394.50
426,513
Jul 2, 2026
388.50
394.65
385.50
392.50
392.50
775,398
Jul 1, 2026
387.00
391.00
383.13
387.00
387.00
1,187,805
Jun 30, 2026
386.50
391.50
385.48
387.00
387.00
792,388
Jun 29, 2026
382.50
387.50
381.00
386.00
386.00
805,575
Jun 26, 2026
373.00
382.00
369.99
381.50
381.50
1,103,168
Jun 25, 2026
367.00
376.50
366.00
375.50
375.50
931,253
Jun 24, 2026
365.00
371.00
358.26
367.50
367.50
1,389,938
Jun 23, 2026
355.50
363.50
352.00
363.00
363.00
940,819
Jun 22, 2026
355.00
357.50
352.42
356.00
356.00
825,444
Jun 19, 2026
353.50
357.50
352.50
356.50
356.50
1,850,718
Jun 18, 2026
352.00
358.08
348.50
354.50
354.50
724,579
Jun 17, 2026
352.00
352.00
346.00
350.50
350.50
1,225,440
Jun 16, 2026
352.50
352.50
347.50
350.00
350.00
814,659
Jun 15, 2026
351.00
355.50
348.00
351.00
351.00
658,363
Jun 12, 2026
351.50
352.00
346.81
351.50
351.50
1,084,386
Jun 11, 2026
1.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
349.00
350.50
345.00
348.50
348.50
641,305
Jun 10, 2026
350.00
352.85
345.50
349.50
349.48
1,129,393
Jun 9, 2026
348.50
348.50
343.00
344.50
344.48
868,949
Jun 8, 2026
350.00
351.50
346.50
347.00
346.98
416,460
Jun 5, 2026
346.50
353.00
343.00
353.00
352.98
1,342,700
Jun 4, 2026
340.00
346.59
335.50
346.00
345.98
1,041,253
Jun 3, 2026
340.50
343.36
337.00
337.50
337.48
1,399,768
Jun 2, 2026
351.50
352.00
339.11
344.00
343.98
1,303,296
Jun 1, 2026
357.50
357.50
349.10
350.50
350.48
585,170
May 29, 2026
355.00
358.50
353.00
353.00
352.98
538,036
May 28, 2026
350.50
356.00
347.58
354.50
354.48
682,254
May 27, 2026
353.50
354.00
350.45
350.50
350.48
695,293
May 26, 2026
356.50
356.50
351.50
351.50
351.48
575,510
May 22, 2026
347.00
354.50
347.00
353.50
353.48
1,107,149
May 21, 2026
344.50
349.50
342.00
348.00
347.98
618,508
May 20, 2026
342.00
348.00
341.50
342.50
342.48
1,459,111
May 19, 2026
340.50
344.50
338.50
344.50
344.48
719,452
May 18, 2026
345.50
348.00
339.50
342.50
342.48
730,705
May 15, 2026
346.00
348.50
342.04
347.00
346.98
1,718,371
May 14, 2026
346.00
348.00
341.00
347.00
346.98
766,117
May 13, 2026
344.00
347.00
338.38
345.00
344.98
1,190,892
May 12, 2026
335.50
346.00
335.50
344.50
344.48
858,183
May 11, 2026
337.50
339.00
333.50
337.00
336.98
830,862
May 8, 2026
338.50
344.00
335.00
337.00
336.98
1,362,021
May 7, 2026
341.00
344.00
341.00
342.00
341.98
615,125
May 6, 2026
339.50
342.42
336.00
342.00
341.98
996,479
May 5, 2026
339.50
341.50
334.50
339.50
339.48
855,106
May 1, 2026
333.50
339.50
333.50
338.00
337.98
1,366,571
Apr 30, 2026
328.50
335.00
328.50
333.00
332.98
855,579
Apr 29, 2026
335.00
335.00
328.00
330.00
329.98
2,381,008
Apr 28, 2026
336.50
340.00
333.70
335.00
334.98
1,236,848
Apr 27, 2026
341.00
341.00
335.52
339.00
338.98
743,185
Apr 24, 2026
345.50
345.50
336.86
337.50
337.48
2,056,673
Apr 23, 2026
344.00
346.74
343.00
344.00
343.98
929,131
Apr 22, 2026
345.00
348.68
342.50
348.00
347.98
1,930,378
Apr 21, 2026
348.00
351.00
342.50
344.50
344.48
1,171,812
Apr 20, 2026
348.00
351.50
347.51
349.50
349.48
750,537
Apr 17, 2026
343.50
351.50
343.50
351.50
351.48
1,714,165
Apr 16, 2026
346.50
348.80
344.48
346.50
346.48
977,520
Apr 15, 2026
348.50
349.00
345.93
347.50
347.48
3,129,100
Apr 14, 2026
340.50
349.00
340.50
349.00
348.98
683,088
Apr 13, 2026
342.00
344.20
338.50
341.00
340.98
875,577
Apr 10, 2026
344.50
347.50
342.50
343.50
343.48
876,108
Apr 9, 2026
345.00
348.50
342.00
344.50
344.48
773,060
Apr 8, 2026
345.00
350.98
345.00
347.50
347.48
1,319,599
Apr 7, 2026
344.00
345.27
340.28
340.50
340.48
1,581,770
Apr 2, 2026
340.00
347.35
336.00
344.00
343.98
1,759,035
Apr 1, 2026
340.00
343.50
336.50
339.50
339.48
1,816,106
Mar 31, 2026
326.50
338.01
325.09
334.00
333.98
1,475,268
Mar 30, 2026
328.00
331.50
325.50
325.50
325.48
613,498
Mar 27, 2026
334.50
335.17
328.46
329.00
328.98
1,148,509
Mar 26, 2026
328.00
334.00
327.00
333.00
332.98
1,048,370
Mar 25, 2026
328.00
332.52
327.50
330.50
330.48
694,895
Mar 24, 2026
330.00
330.00
324.50
326.00
325.98
781,202
Mar 23, 2026
329.50
335.50
322.52
328.50
328.48
1,523,123
Mar 20, 2026
335.00
337.00
332.19
332.50
332.48
1,760,063
Mar 19, 2026
336.50
338.50
335.00
335.00
334.98
2,416,203
Mar 18, 2026
344.00
344.00
336.38
337.50
337.48
678,130
Mar 17, 2026
339.00
344.50
339.00
340.50
340.48
1,489,704
Mar 16, 2026
338.50
342.31
337.00
340.00
339.98
564,648
Mar 13, 2026
338.50
344.50
338.50
339.00
338.98
961,118
Mar 12, 2026
345.50
345.50
338.65
339.50
339.48
899,738
Mar 11, 2026
346.50
348.00
342.52
345.50
345.48
1,993,393
Mar 10, 2026
345.50
350.00
345.00
345.00
344.98
529,312
Mar 9, 2026
338.50
344.50
332.04
344.50
344.48
1,075,641
Mar 6, 2026
350.50
350.50
340.00
343.00
342.98
1,236,437
Mar 5, 2026
352.00
353.00
345.13
346.50
346.48
762,796
Mar 4, 2026
349.00
352.85
347.50
351.50
351.48
1,816,133
Mar 3, 2026
352.00
353.17
347.48
349.00
348.98
1,155,807
Mar 2, 2026
354.50
357.00
354.01
357.00
356.98
1,039,979
Feb 27, 2026
356.50
359.00
354.00
358.00
357.98
2,315,965
Feb 26, 2026
356.00
356.55
352.00
354.00
353.98
1,044,690
Feb 25, 2026
356.50
359.50
355.26
358.50
358.48
1,204,487
Feb 24, 2026
356.00
357.31
354.00
356.50
356.48
1,270,659
Feb 23, 2026
355.50
358.20
354.50
357.50
357.48
861,443
Feb 20, 2026
357.00
359.50
355.00
357.50
357.48
1,835,461
Feb 19, 2026
358.00
359.50
355.50
357.50
357.48
1,365,648
Feb 18, 2026
355.50
358.18
354.91
358.00
357.98
1,937,205
Feb 17, 2026
350.50
357.00
349.00
357.00
356.98
1,374,144
Feb 16, 2026
352.00
352.09
349.17
351.00
350.98
554,704
Feb 13, 2026
349.00
354.00
348.75
353.50
353.48
3,715,348
Feb 12, 2026
353.50
355.50
349.50
351.00
350.98
867,015
Feb 11, 2026
356.00
356.50
350.50
353.50
353.48
1,922,769
Feb 10, 2026
355.50
357.00
353.50
355.50
355.48
1,107,083
Feb 9, 2026
356.50
359.00
353.00
354.00
353.98
1,177,359
Feb 6, 2026
357.00
362.13
354.68
355.50
355.48
788,111
Feb 5, 2026
359.50
364.50
358.50
360.00
359.98
919,687
Feb 4, 2026
365.00
366.05
358.31
363.00
362.98
1,624,723
Feb 3, 2026
364.50
369.00
364.00
364.00
363.98
769,529
Feb 2, 2026
360.00
367.15
360.00
367.00
366.98
1,142,067
Jan 30, 2026
359.50
364.50
358.50
363.50
363.48
1,302,240
Jan 29, 2026
365.00
365.00
359.50
361.00
360.98
1,090,764
Jan 28, 2026
369.00
370.00
365.00
365.00
364.98
1,495,931
Jan 27, 2026
375.00
375.00
370.25
371.50
371.48
594,252
Jan 26, 2026
375.00
375.00
370.00
373.00
372.98
511,085
Jan 23, 2026
378.00
381.10
376.00
376.00
375.98
1,149,572
Jan 22, 2026
377.50
381.50
377.36
381.00
380.98
898,891
Jan 21, 2026
371.50
377.00
371.00
377.00
376.98
1,670,789
Jan 20, 2026
371.00
372.00
366.50
372.00
371.98
1,033,583
Jan 19, 2026
373.50
374.50
371.00
373.00
372.98
739,497
Jan 16, 2026
378.00
379.00
375.50
378.00
377.98
1,403,379
Jan 15, 2026
381.00
382.00
376.10
377.50
377.48
433,744
Jan 14, 2026
378.50
383.00
377.50
380.00
379.98
1,284,189
Jan 13, 2026
380.50
382.50
377.60
380.50
380.48
838,896
Jan 12, 2026
384.50
386.00
379.00
380.50
380.48
1,284,069
Jan 9, 2026
388.00
389.11
385.00
386.00
385.98
933,750
Jan 8, 2026
386.00
390.50
384.98
388.50
388.48
1,361,697
Jan 7, 2026
380.00
387.00
376.51
386.50
386.48
2,444,299
Jan 6, 2026
370.00
379.50
370.00
378.00
377.98
875,513
Jan 5, 2026
376.00
379.00
369.00
370.50
370.48
1,289,920
Jan 2, 2026
375.50
379.00
373.00
373.00
372.98
298,895
Dec 31, 2025
374.50
377.50
374.50
375.50
375.48
206,600
Dec 30, 2025
376.50
379.00
375.00
377.00
376.98
936,058
Dec 29, 2025
375.50
379.00
375.50
377.00
376.98
518,674
Dec 24, 2025
378.00
378.00
376.00
376.00
375.98
138,788
Dec 23, 2025
377.00
379.50
375.50
378.00
377.98
1,237,681
Dec 22, 2025
373.00
378.50
373.00
378.00
377.98
859,107
Dec 19, 2025
375.50
378.50
373.42
375.00
374.98
3,686,585
Dec 18, 2025
375.00
375.50
371.50
374.50
374.48
813,454
Dec 17, 2025
376.00
379.00
375.50
376.00
375.98
670,679
Dec 16, 2025
375.50
378.40
371.50
371.50
371.48
683,537
Dec 15, 2025
376.00
380.00
375.00
378.50
378.48
625,591
Dec 12, 2025
375.50
377.50
375.50
376.50
376.48
618,230
Dec 11, 2025
373.50
378.00
372.50
376.50
376.48
525,288
Dec 10, 2025
378.50
379.50
374.50
374.50
374.48
755,357
Dec 9, 2025
381.50
383.00
379.00
379.00
378.98
840,144
Dec 8, 2025
382.00
385.00
380.50
380.50
380.48
701,174
Dec 5, 2025
381.50
384.50
381.00
383.00
382.98
629,675
Dec 4, 2025
382.50
383.50
379.50
380.50
380.48
641,681
Dec 3, 2025
387.00
389.35
381.00
383.00
382.98
835,776
Dec 2, 2025
389.00
390.00
386.00
387.50
387.48
684,688
Dec 1, 2025
392.00
393.84
389.50
390.50
390.48
759,312
Nov 28, 2025
393.00
396.00
392.36
393.50
393.48
549,469
Nov 27, 2025
0.70000005
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
393.00
396.00
393.00
393.50
393.48
521,016
Nov 26, 2025
393.50
397.03
393.50
397.00
396.97
843,527
Nov 25, 2025
386.00
392.24
385.50
390.00
389.97
1,016,358
Nov 24, 2025
383.00
388.00
382.50
386.00
385.97
1,400,997
Nov 21, 2025
379.50
383.00
379.00
382.00
381.97
1,241,454
Nov 20, 2025
379.50
386.30
379.50
384.00
383.97
1,313,943
Nov 19, 2025
373.50
380.00
373.50
377.50
377.47
2,017,249
Nov 18, 2025
372.00
375.56
369.50
374.00
373.98
1,483,942
Nov 17, 2025
375.00
376.50
371.00
376.00
375.98
1,033,510
Nov 14, 2025
370.50
374.50
369.01
374.50
374.48
1,072,579
Nov 13, 2025
373.50
376.28
373.00
375.00
374.98
1,611,439
Nov 12, 2025
370.00
377.00
370.00
375.00
374.98
1,342,855
Nov 11, 2025
361.50
369.50
360.74
368.00
367.98
1,157,941
Nov 10, 2025
358.50
362.44
356.62
361.00
360.98
1,409,264
Nov 7, 2025
358.50
361.00
352.31
355.00
354.98
1,192,661
Nov 6, 2025
360.00
361.50
357.94
360.00
359.98
2,361,433
Nov 5, 2025
358.00
360.50
356.10
360.00
359.98
2,429,880
Nov 4, 2025
357.00
360.69
353.50
360.50
360.48
1,924,174
Nov 3, 2025
359.00
361.00
354.50
358.00
357.98
1,107,084
Oct 31, 2025
361.50
361.50
357.96
359.50
359.48
1,576,707
Oct 30, 2025
360.00
362.00
356.46
362.00
361.98
1,247,541
