OTC Markets OTCPK - Delayed Quote
USD
WuXi Biologics (Cayman) Inc. (WXIBF)
5.69
-0.22
(-3.64%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.68 | 5.81 | 5.68 | 5.68 | 5.68 | 351 |
|
Oct 29, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Oct 28, 2026
|
5.58 | 5.90 | 5.58 | 5.90 | 5.90 | 2,559 |
|
Oct 27, 2026
|
5.44 | 5.44 | 5.41 | 5.41 | 5.41 | 5,482 |
|
Oct 26, 2026
|
5.52 | 6.19 | 5.38 | 5.38 | 5.38 | 1,580 |
|
Oct 23, 2026
|
5.54 | 6.32 | 5.54 | 6.32 | 6.32 | 5,185 |
|
Oct 22, 2026
|
5.50 | 5.50 | 5.34 | 5.34 | 5.34 | 470 |
|
Oct 21, 2026
|
6.21 | 6.77 | 6.05 | 6.77 | 6.77 | 1,396 |
|
Oct 20, 2026
|
6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
|
Oct 19, 2026
|
6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
|
Oct 16, 2026
|
6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 386 |
|
Oct 15, 2026
|
6.66 | 6.66 | 5.87 | 6.20 | 6.20 | 3,828 |
|
Oct 14, 2026
|
5.98 | 6.58 | 5.98 | 6.28 | 6.28 | 1,296 |
|
Oct 13, 2026
|
6.19 | 6.84 | 6.19 | 6.52 | 6.52 | 967 |
|
Oct 12, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2,605 |
|
Oct 9, 2026
|
7.13 | 7.29 | 7.13 | 7.29 | 7.29 | 751 |
|
Oct 8, 2026
|
7.05 | 7.17 | 7.04 | 7.17 | 7.17 | 165,586 |
|
Oct 7, 2026
|
7.49 | 7.49 | 7.20 | 7.49 | 7.49 | 5,659 |
|
Oct 6, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Oct 5, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Oct 2, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Oct 1, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Sep 30, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Sep 29, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Sep 28, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
|
Sep 25, 2026
|
6.74 | 6.77 | 6.74 | 6.77 | 6.77 | 10,805 |
|
Sep 24, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 23, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 22, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 21, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 18, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 17, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 16, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 15, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 14, 2026
|
6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
|
Sep 11, 2026
|
6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 74,601 |
|
Sep 10, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Sep 9, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Sep 8, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Sep 4, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Sep 3, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Sep 2, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Sep 1, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
|
Aug 31, 2026
|
6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 830 |
|
Aug 28, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Aug 27, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Aug 26, 2026
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 9,461 |
|
Aug 25, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 24, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 21, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 20, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 19, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 18, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
|
Aug 17, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,116 |
|
Aug 14, 2026
|
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
|
Aug 13, 2026
|
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
|
Aug 12, 2026
|
6.00 | 6.00 | 5.85 | 5.85 | 5.85 | 5,341 |
|
Aug 11, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Aug 10, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Aug 7, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Aug 6, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Aug 5, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
|
Aug 4, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 694 |
|
Aug 3, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 572 |
|
Jul 31, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 30, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 29, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 28, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 27, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 24, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 23, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 22, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 21, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 20, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 17, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4,205 |
|
Jul 16, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 15, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 14, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 13, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 10, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 9, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Jul 8, 2026
|
4.75 | 4.75 | 4.60 | 4.60 | 4.60 | 2,084 |
|
Jul 7, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
|
Jul 6, 2026
|
4.63 | 4.76 | 4.63 | 4.76 | 4.76 | 15,692 |
|
Jul 2, 2026
|
4.75 | 4.80 | 4.68 | 4.68 | 4.68 | 4,277 |
|
Jul 1, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 30, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 29, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 26, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 25, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 24, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 23, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 22, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jun 18, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,944 |
|
Jun 17, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 16, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 15, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 12, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 11, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 10, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 9, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 8, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 5, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 4, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jun 3, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,555 |
|
Jun 2, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
Jun 1, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 29, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 28, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 27, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 26, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 887 |
|
May 22, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 21, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 20, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
|
May 19, 2026
|
4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4,278 |
|
May 18, 2026
|
4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 385 |
|
May 15, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
May 14, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
May 13, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
May 12, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
May 11, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,504 |
|
May 8, 2026
|
4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
|
May 7, 2026
|
4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 6,066 |
|
May 6, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
May 5, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
May 4, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 485 |
|
May 1, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 30, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 29, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 28, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 27, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 24, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Apr 23, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4,314 |
|
Apr 22, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 21, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 20, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 17, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 16, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 15, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 14, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 13, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 10, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 9, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 8, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 7, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 6, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 2, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Apr 1, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 31, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 30, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 27, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 26, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 25, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 24, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 23, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 20, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 19, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 18, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 17, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 16, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 13, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 12, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Mar 11, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,000 |
|
Mar 10, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Mar 9, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Mar 6, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Mar 5, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Mar 4, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Mar 3, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Mar 2, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
|
Feb 27, 2026
|
5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 150 |
|
Feb 26, 2026
|
4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 250 |
|
Feb 25, 2026
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5,000 |
|
Feb 24, 2026
|
5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
|
Feb 23, 2026
|
5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4,057 |
|
Feb 20, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Feb 19, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Feb 18, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
|
Feb 17, 2026
|
5.26 | 5.50 | 5.25 | 5.25 | 5.25 | 79,750 |
|
Feb 13, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Feb 12, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
|
Feb 11, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 150 |
|
Feb 10, 2026
|
5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 202,000 |
|
Feb 9, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Feb 6, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Feb 5, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Feb 4, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Feb 3, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Feb 2, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Jan 30, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
Jan 29, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3,411 |
|
Jan 28, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 250 |
|
Jan 27, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 26, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 23, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 22, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 21, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 20, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 16, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 15, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 14, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 13, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 12, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 9, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 8, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 7, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 6, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 5, 2026
|
4.22 | 4.31 | 4.22 | 4.30 | 4.30 | 123,800 |
|
Jan 2, 2026
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
|
Dec 31, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
|
Dec 30, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
|
Dec 29, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
|
Dec 26, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4,751 |
|
Dec 24, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 23, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 22, 2025
|
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
|
Dec 19, 2025
|
4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 2,479 |
|
Dec 18, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
|
Dec 17, 2025
|
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 60,000 |
|
Dec 16, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 15, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 12, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 11, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 10, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 9, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 8, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 5, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 4, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 3, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 2, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Dec 1, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Nov 28, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Nov 26, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Nov 25, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Nov 24, 2025
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 17,544 |
|
Nov 21, 2025
|
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11,011 |
|
Nov 20, 2025
|
4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - |
|
Nov 19, 2025
|
4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 840 |
|
Nov 18, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 17, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 14, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 13, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 12, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 11, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 10, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 7, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 6, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,150 |
|
Nov 5, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Nov 4, 2025
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 796 |
|
Nov 3, 2025
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Oct 31, 2025
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 278 |
