NasdaqGM - Delayed Quote
USD
GraniteShares YieldBOOST Bitcoin ETF (XBTY)
5.39
-0.14
(-2.51%)
At close: October 30 at 4:00:00 PM EDT
Trade XBTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.41
5.41
5.35
5.39
5.39
13,200
Oct 30, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
5.53
5.56
5.53
5.55
5.52
2,200
Oct 28, 2026
5.50
5.55
5.47
5.55
5.52
7,500
Oct 27, 2026
5.50
5.52
5.48
5.51
5.48
20,500
Oct 26, 2026
5.46
5.51
5.44
5.46
5.43
10,800
Oct 23, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
5.54
5.57
5.53
5.53
5.50
10,900
Oct 22, 2026
5.58
5.58
5.55
5.57
5.51
4,700
Oct 21, 2026
5.62
5.64
5.62
5.64
5.57
14,100
Oct 20, 2026
5.60
5.63
5.60
5.63
5.56
12,100
Oct 19, 2026
5.59
5.62
5.59
5.61
5.55
17,800
Oct 16, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
5.57
5.59
5.54
5.58
5.51
11,600
Oct 15, 2026
5.55
5.62
5.55
5.61
5.52
23,700
Oct 14, 2026
5.59
5.61
5.56
5.60
5.50
16,300
Oct 13, 2026
5.61
5.62
5.60
5.61
5.51
12,400
Oct 12, 2026
5.57
5.59
5.55
5.59
5.49
9,500
Oct 9, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
5.57
5.58
5.56
5.57
5.47
5,700
Oct 8, 2026
5.58
5.58
5.52
5.55
5.43
6,600
Oct 7, 2026
5.59
5.62
5.58
5.61
5.48
16,700
Oct 6, 2026
5.62
5.64
5.61
5.63
5.50
48,600
Oct 5, 2026
5.63
5.63
5.61
5.63
5.49
8,500
Oct 2, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
5.61
5.63
5.60
5.61
5.48
9,600
Oct 1, 2026
5.60
5.64
5.59
5.63
5.47
46,800
Sep 30, 2026
5.62
5.62
5.60
5.61
5.45
18,300
Sep 29, 2026
5.58
5.61
5.56
5.59
5.43
6,900
Sep 28, 2026
5.56
5.61
5.54
5.57
5.41
16,300
Sep 25, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
5.58
5.58
5.56
5.58
5.42
8,200
Sep 24, 2026
5.60
5.62
5.59
5.61
5.42
7,200
Sep 23, 2026
5.61
5.63
5.60
5.63
5.44
5,000
Sep 22, 2026
5.61
5.64
5.61
5.63
5.44
19,900
Sep 21, 2026
5.64
5.64
5.59
5.59
5.40
33,700
Sep 18, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
5.59
5.68
5.59
5.68
5.49
8,100
Sep 17, 2026
5.57
5.60
5.57
5.59
5.36
12,000
Sep 16, 2026
5.51
5.56
5.48
5.56
5.34
16,900
Sep 15, 2026
5.55
5.57
5.49
5.54
5.32
11,700
Sep 14, 2026
5.60
5.63
5.60
5.63
5.40
5,300
Sep 11, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
5.58
5.64
5.56
5.57
5.35
22,300
Sep 10, 2026
5.56
5.59
5.56
5.59
5.34
15,500
Sep 9, 2026
5.62
5.63
5.60
5.60
5.34
16,600
Sep 8, 2026
5.59
5.61
5.57
5.61
5.35
17,600
Sep 4, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
5.58
5.60
5.58
5.60
5.34
6,400
Sep 3, 2026
5.61
5.64
5.61
5.64
5.35
17,600
Sep 2, 2026
5.56
5.59
5.55
5.59
5.30
8,400
Sep 1, 2026
5.56
5.58
5.55
5.56
5.28
10,300
Aug 31, 2026
5.58
5.59
5.54
5.59
5.30
27,200
Aug 28, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
5.55
5.58
5.52
5.58
5.29
79,800
Aug 27, 2026
5.58
5.60
5.57
5.59
5.28
30,600
Aug 26, 2026
5.55
5.58
5.53
5.58
5.26
23,500
Aug 25, 2026
5.56
5.57
5.56
5.57
5.25
25,600
Aug 24, 2026
5.58
5.58
5.54
5.55
5.24
26,300
Aug 21, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
5.53
5.57
5.53
5.56
5.25
14,100
Aug 20, 2026
5.59
5.60
5.57
5.59
5.24
16,700
Aug 19, 2026
5.55
5.57
5.55
5.55
5.21
26,000
Aug 18, 2026
5.53
5.55
5.53
5.55
5.21
45,300
Aug 17, 2026
5.53
5.55
5.53
5.53
5.19
42,900
Aug 14, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
5.47
5.52
5.47
5.51
5.17
7,200
Aug 13, 2026
5.55
5.56
5.54
5.55
5.17
10,500
Aug 12, 2026
5.51
5.55
5.51
5.53
5.15
15,300
Aug 11, 2026
5.53
5.55
5.50
5.51
5.13
12,000
Aug 10, 2026
5.53
5.55
5.51
5.51
5.14
21,700
Aug 7, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
5.52
5.54
5.52
5.53
5.16
14,500
Aug 6, 2026
5.53
5.57
5.53
5.55
5.15
12,700
Aug 5, 2026
5.55
5.57
5.54
5.56
5.16
11,800
Aug 4, 2026
5.54
5.57
5.54
5.55
5.15
24,300
Aug 3, 2026
5.47
5.54
5.47
5.54
5.14
7,100
Jul 31, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
5.51
5.51
5.45
5.48
5.08
19,700
Jul 30, 2026
5.56
5.58
5.55
5.57
5.12
7,400
Jul 29, 2026
5.59
5.63
5.53
5.53
5.09
11,300
Jul 28, 2026
5.54
5.55
5.43
5.54
5.10
7,000
Jul 27, 2026
5.61
5.61
5.53
5.59
5.14
8,100
Jul 24, 2026
0.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
5.53
5.55
5.52
5.55
5.10
3,400
Jul 23, 2026
5.60
5.62
5.59
5.60
5.11
16,000
Jul 22, 2026
5.62
5.64
5.62
5.63
5.14
9,700
Jul 21, 2026
5.64
5.64
5.61
5.63
5.14
12,500
Jul 20, 2026
5.56
5.63
5.56
5.59
5.10
29,600
Jul 17, 2026
0.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
5.54
5.59
5.53
5.59
5.10
7,900
Jul 16, 2026
5.61
5.63
5.61
5.63
5.10
8,100
Jul 15, 2026
5.61
5.63
5.60
5.61
5.09
7,300
Jul 14, 2026
5.64
5.64
5.61
5.61
5.08
10,400
Jul 13, 2026
5.57
5.62
5.56
5.60
5.07
92,200
Jul 10, 2026
0.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
5.62
5.62
5.60
5.61
5.08
8,000
Jul 9, 2026
5.63
5.64
5.61
5.64
5.07
7,300
Jul 8, 2026
5.63
5.63
5.59
5.60
5.04
7,800
Jul 7, 2026
5.62
5.65
5.58
5.62
5.05
63,100
Jul 6, 2026
5.59
5.62
5.54
5.61
5.04
26,600
Jul 2, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
5.59
5.60
5.58
5.59
5.02
12,200
Jul 1, 2026
5.53
5.60
5.53
5.59
4.99
23,300
Jun 30, 2026
5.52
5.55
5.49
5.53
4.93
25,400
Jun 29, 2026
5.58
5.59
5.54
5.59
4.99
16,900
Jun 26, 2026
0.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
5.54
5.59
5.54
5.56
4.96
23,500
Jun 25, 2026
5.67
5.67
5.59
5.61
4.96
24,400
Jun 24, 2026
5.79
5.79
5.62
5.65
5.00
29,800
Jun 23, 2026
5.80
5.84
5.78
5.82
5.15
7,400
Jun 22, 2026
5.86
5.92
5.86
5.88
5.20
23,800
Jun 18, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
5.87
5.87
5.77
5.80
5.13
33,100
Jun 17, 2026
5.91
5.92
5.90
5.91
5.18
21,200
Jun 16, 2026
5.92
5.93
5.90
5.91
5.19
22,100
Jun 15, 2026
5.90
5.93
5.89
5.92
5.20
70,400
Jun 12, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
5.92
5.92
5.87
5.89
5.18
25,300
Jun 11, 2026
5.90
5.94
5.90
5.93
5.17
47,800
Jun 10, 2026
5.92
5.94
5.89
5.89
5.14
27,800
Jun 9, 2026
5.97
6.00
5.90
5.93
5.17
28,700
Jun 8, 2026
6.01
6.04
6.00
6.01
5.24
31,300
Jun 5, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
5.97
6.00
5.92
5.95
5.18
59,900
Jun 4, 2026
6.04
6.08
6.04
6.05
5.23
53,600
Jun 3, 2026
6.13
6.14
6.10
6.11
5.28
43,400
Jun 2, 2026
6.23
6.23
6.11
6.13
5.30
64,800
Jun 1, 2026
6.33
6.33
6.26
6.27
5.42
47,400
May 29, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
6.41
6.46
6.36
6.43
5.56
53,800
May 28, 2026
6.43
6.48
6.38
6.44
5.52
61,300
May 27, 2026
6.53
6.56
6.50
6.50
5.58
69,800
May 26, 2026
6.58
6.60
6.54
6.58
5.64
72,600
May 22, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
6.58
6.61
6.52
6.52
5.59
59,000
May 21, 2026
6.63
6.68
6.60
6.67
5.68
57,700
May 20, 2026
6.59
6.64
6.58
6.64
5.66
40,600
May 19, 2026
6.55
6.58
6.52
6.56
5.58
77,000
May 18, 2026
6.61
6.61
6.53
6.57
5.60
98,000
May 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
6.74
6.74
6.67
6.70
5.71
76,900
May 14, 2026
6.72
6.86
6.72
6.84
5.76
74,600
May 13, 2026
6.90
6.90
6.70
6.78
5.71
75,000
May 12, 2026
6.90
6.90
6.82
6.90
5.81
41,000
May 11, 2026
6.91
6.97
6.87
6.95
5.86
83,400
May 8, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
6.80
6.85
6.78
6.83
5.75
76,200
May 7, 2026
7.00
7.07
6.95
6.99
5.78
75,500
May 6, 2026
7.03
7.08
6.99
7.01
5.79
52,900
May 5, 2026
7.01
7.03
7.00
7.01
5.79
44,500
May 4, 2026
6.94
6.98
6.94
6.97
5.76
47,800
May 1, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
6.92
6.94
6.91
6.93
5.73
33,700
Apr 30, 2026
6.92
6.95
6.91
6.93
5.62
35,400
Apr 29, 2026
7.04
7.04
6.85
6.87
5.57
49,300
Apr 28, 2026
7.01
7.05
6.92
6.98
5.66
53,600
Apr 27, 2026
7.10
7.14
7.01
7.10
5.76
54,700
Apr 24, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
7.09
7.09
7.04
7.07
5.73
43,400
Apr 23, 2026
7.17
7.23
7.13
7.18
5.72
50,900
Apr 22, 2026
7.22
7.25
7.21
7.22
5.75
43,600
Apr 21, 2026
7.12
7.13
7.04
7.05
5.61
49,700
Apr 20, 2026
7.11
7.13
7.04
7.12
5.67
46,500
Apr 17, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
7.13
7.16
7.09
7.16
5.70
32,100
Apr 16, 2026
7.18
7.20
7.10
7.20
5.62
48,200
Apr 15, 2026
7.16
7.19
7.13
7.17
5.60
73,200
Apr 14, 2026
7.15
7.20
7.12
7.14
5.58
26,500
Apr 13, 2026
7.00
7.12
6.93
7.09
5.54
84,000
Apr 10, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
7.07
7.09
6.98
7.08
5.53
50,400
Apr 9, 2026
7.17
7.21
7.11
7.17
5.49
32,500
Apr 8, 2026
7.16
7.19
7.12
7.19
5.51
27,900
Apr 7, 2026
7.02
7.05
6.97
7.05
5.40
16,300
Apr 6, 2026
7.05
7.11
7.05
7.08
5.43
30,400
Apr 2, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
6.92
6.99
6.84
6.93
5.31
48,700
Apr 1, 2026
7.22
7.22
7.11
7.14
5.37
50,900
Mar 31, 2026
7.09
7.17
7.07
7.13
5.36
24,600
Mar 30, 2026
7.18
7.18
7.07
7.08
5.33
32,900
Mar 27, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
7.17
7.17
7.07
7.11
5.34
51,000
Mar 26, 2026
7.46
7.51
7.39
7.42
5.47
35,400
Mar 25, 2026
7.56
7.60
7.52
7.56
5.58
32,300
Mar 24, 2026
7.49
7.49
7.35
7.40
5.46
29,200
Mar 23, 2026
7.51
7.59
7.48
7.49
5.53
30,700
Mar 20, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
7.51
7.53
7.45
7.53
5.56
24,700
Mar 19, 2026
7.61
7.67
7.58
7.65
5.54
52,500
Mar 18, 2026
7.76
7.77
7.65
7.70
5.57
46,000
Mar 17, 2026
7.75
7.82
7.71
7.80
5.65
30,200
Mar 16, 2026
7.75
7.84
7.75
7.77
5.62
55,500
Mar 13, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
7.73
7.76
7.65
7.66
5.54
55,400
Mar 12, 2026
7.75
7.82
7.72
7.77
5.52
32,400
Mar 11, 2026
7.81
7.87
7.78
7.79
5.53
33,200
Mar 10, 2026
7.85
7.92
7.79
7.81
5.54
21,200
Mar 9, 2026
7.71
7.77
7.67
7.77
5.51
58,600
Mar 6, 2026
0.151
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
7.76
7.76
7.65
7.68
5.45
25,200
Mar 5, 2026
8.06
8.07
7.98
8.01
5.58
22,500
Mar 4, 2026
8.05
8.10
8.04
8.09
5.63
37,500
Mar 3, 2026
7.73
7.90
7.68
7.82
5.45
20,800
Mar 2, 2026
7.75
7.94
7.75
7.92
5.52
32,200
Feb 27, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
7.81
7.81
7.70
7.77
5.41
13,800
Feb 26, 2026
8.03
8.03
7.94
7.98
5.46
31,800
Feb 25, 2026
7.96
8.08
7.95
8.07
5.51
66,600
Feb 24, 2026
7.71
7.80
7.67
7.78
5.32
40,500
Feb 23, 2026
8.00
8.01
7.80
7.82
5.34
118,900
Feb 20, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
8.06
8.11
8.03
8.10
5.53
34,900
Feb 19, 2026
8.14
8.22
8.12
8.21
5.50
26,000
Feb 18, 2026
8.30
8.40
8.14
8.19
5.49
46,600
Feb 17, 2026
8.38
8.38
8.27
8.35
5.60
33,600
Feb 13, 2026
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
8.34
8.51
8.34
8.45
5.67
35,100
Feb 12, 2026
8.58
8.58
8.35
8.40
5.52
36,000
Feb 11, 2026
8.61
8.63
8.50
8.58
5.64
28,800
Feb 10, 2026
8.68
8.70
8.61
8.63
5.67
25,700
Feb 9, 2026
8.75
8.75
8.61
8.74
5.74
70,600
Feb 6, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
8.75
8.81
8.73
8.76
5.76
45,600
Feb 5, 2026
9.01
9.02
8.88
8.92
5.75
85,300
Feb 4, 2026
9.22
9.25
9.14
9.19
5.92
60,600
Feb 3, 2026
9.31
9.33
9.16
9.22
5.94
44,700
Feb 2, 2026
9.31
9.36
9.31
9.32
6.01
103,800
Jan 30, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
9.45
9.52
9.38
9.46
6.10
44,500
Jan 29, 2026
10.02
10.02
9.70
9.73
6.14
74,700
Jan 28, 2026
10.16
10.23
10.06
10.13
6.40
38,700
Jan 27, 2026
10.01
10.10
9.90
10.10
6.37
62,800
Jan 26, 2026
10.04
10.11
9.90
9.98
6.30
103,000
Jan 23, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
10.16
10.28
10.09
10.19
6.43
38,200
Jan 22, 2026
10.34
10.40
10.30
10.36
6.42
36,500
Jan 21, 2026
10.37
10.43
10.31
10.40
6.44
49,200
Jan 20, 2026
10.57
10.65
10.38
10.40
6.44
102,000
Jan 16, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
11.01
11.01
10.89
10.94
6.78
68,300
Jan 15, 2026
11.27
11.27
11.14
11.15
6.78
63,800
Jan 14, 2026
11.30
11.34
11.25
11.27
6.85
27,100
Jan 13, 2026
11.13
11.24
11.12
11.24
6.83
51,600
Jan 12, 2026
10.85
11.17
10.85
11.06
6.73
48,900
Jan 9, 2026
0.214
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
10.94
11.10
10.86
10.89
6.62
49,700
Jan 8, 2026
11.05
11.26
11.02
11.16
6.66
34,100
Jan 7, 2026
11.23
11.25
11.14
11.18
6.67
53,000
Jan 6, 2026
11.33
11.33
11.21
11.24
6.71
35,800
Jan 5, 2026
11.26
11.38
11.26
11.31
6.75
65,800
Jan 2, 2026
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
11.14
11.23
11.08
11.19
6.68
61,700
Dec 31, 2025
11.22
11.23
11.13
11.20
6.55
61,900
Dec 30, 2025
11.19
11.23
11.13
11.15
6.52
53,500
Dec 29, 2025
11.02
11.13
11.01
11.04
6.46
61,000
Dec 26, 2025
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
11.14
11.15
10.89
11.04
6.46
27,300
Dec 24, 2025
11.18
11.19
11.09
11.17
6.41
39,100
Dec 23, 2025
11.10
11.20
11.05
11.17
6.42
223,100
Dec 22, 2025
11.17
11.20
11.10
11.14
6.39
61,400
Dec 19, 2025
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
11.05
11.13
11.01
11.09
6.37
47,800
Dec 18, 2025
11.27
11.35
10.95
11.02
6.21
52,300
Dec 17, 2025
11.24
11.40
11.10
11.13
6.27
59,600
Dec 16, 2025
11.21
11.28
11.18
11.23
6.33
23,100
Dec 15, 2025
11.64
11.65
11.14
11.16
6.29
78,400
Dec 12, 2025
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
11.95
11.99
11.68
11.76
6.62
41,100
Dec 11, 2025
11.87
12.14
11.86
12.14
6.72
34,900
Dec 10, 2025
11.97
12.24
11.97
12.15
6.72
42,900
Dec 9, 2025
11.72
12.18
11.72
12.07
6.68
23,100
Dec 8, 2025
11.87
11.91
11.77
11.85
6.56
31,700
Dec 5, 2025
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
11.91
11.99
11.65
11.78
6.52
55,800
Dec 4, 2025
12.20
12.31
12.16
12.20
6.63
37,400
Dec 3, 2025
12.19
12.24
12.13
12.23
6.64
46,100
Dec 2, 2025
11.80
12.14
11.80
12.07
6.56
45,300
Dec 1, 2025
11.78
11.80
11.53
11.58
6.29
53,800
Nov 28, 2025
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
12.39
12.44
12.29
12.34
6.70
35,800
Nov 26, 2025
12.08
12.51
11.97
12.41
6.61
55,400
Nov 25, 2025
12.02
12.11
11.93
12.11
6.45
50,000
Nov 24, 2025
12.01
12.31
11.95
12.26
6.53
142,200
Nov 21, 2025
0.246
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
11.92
12.04
11.85
11.98
6.39
59,000
Nov 20, 2025
12.80
12.83
12.27
12.37
6.46
69,100
Nov 19, 2025
12.81
12.86
12.56
12.64
6.60
37,200
Nov 18, 2025
12.78
12.90
12.52
12.85
6.71
35,400
Nov 17, 2025
12.89
13.01
12.78
12.80
6.69
104,700
Nov 14, 2025
0.272
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
13.03
13.15
12.93
12.99
6.79
64,200
Nov 13, 2025
14.12
14.26
13.56
13.59
6.95
78,600
Nov 12, 2025
14.38
14.44
13.97
14.05
7.19
51,800
Nov 11, 2025
14.39
14.40
14.20
14.23
7.28
51,900
Nov 10, 2025
14.52
14.55
14.35
14.47
7.41
79,100
Nov 7, 2025
0.286
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
14.31
14.31
14.23
14.29
7.32
79,800
Nov 6, 2025
14.70
14.70
14.51
14.57
7.31
64,900
Nov 5, 2025
14.79
14.89
14.72
14.82
7.44
62,600
Nov 4, 2025
14.90
15.06
14.63
14.73
7.39
119,700
Nov 3, 2025
15.40
15.59
15.17
15.28
7.67
91,900
Oct 31, 2025
0.309
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
15.71
15.95
15.40
15.73
7.89
73,500
