Aquis AQSE - Delayed Quote
GBp
Connecting Excellence Group PLC (XCE.AQ)
1.9500
0.0000
(0.00%)
At close: October 30 at 4:19:03 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0000 | 1.9500 | 1.7000 | 1.9000 | 1.9000 | 53,131 |
|
Oct 29, 2026
|
2.0000 | 2.0400 | 1.7650 | 2.0000 | 2.0000 | 204,657 |
|
Oct 28, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Oct 27, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Oct 26, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4,979 |
|
Oct 23, 2026
|
2.0000 | 2.0750 | 2.0750 | 2.0000 | 2.0000 | 656 |
|
Oct 22, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4,652 |
|
Oct 21, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Oct 20, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,302 |
|
Oct 19, 2026
|
2.1000 | 2.0000 | 1.7500 | 2.0000 | 2.0000 | 172,345 |
|
Oct 16, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 525,744 |
|
Oct 15, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Oct 14, 2026
|
2.1000 | 2.0800 | 2.0750 | 2.1000 | 2.1000 | 190,165 |
|
Oct 13, 2026
|
2.1000 | 2.1750 | 1.7500 | 2.1000 | 2.1000 | 611,437 |
|
Oct 12, 2026
|
2.1000 | 2.1750 | 2.0000 | 2.1000 | 2.1000 | 3,854,864 |
|
Oct 9, 2026
|
2.1000 | 2.1950 | 2.0000 | 2.1000 | 2.1000 | 620,646 |
|
Oct 8, 2026
|
2.1000 | 2.2000 | 2.1800 | 2.1000 | 2.1000 | 161,659 |
|
Oct 7, 2026
|
2.1000 | 2.3000 | 1.9500 | 2.1000 | 2.1000 | 587,237 |
|
Oct 6, 2026
|
2.1000 | 2.3450 | 2.3000 | 2.1000 | 2.1000 | 758,854 |
|
Oct 5, 2026
|
2.1000 | 2.4850 | 1.8500 | 2.1000 | 2.1000 | 1,083,546 |
|
Oct 2, 2026
|
2.1500 | 2.0750 | 1.7100 | 2.1000 | 2.1000 | 1,395,881 |
|
Oct 1, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 7,027 |
|
Sep 30, 2026
|
2.2500 | 2.4000 | 2.0750 | 2.1500 | 2.1500 | 88,825 |
|
Sep 29, 2026
|
2.2500 | 2.2250 | 2.0750 | 2.2500 | 2.2500 | 308,361 |
|
Sep 28, 2026
|
2.2500 | 2.2700 | 2.1500 | 2.2500 | 2.2500 | 1,988,850 |
|
Sep 25, 2026
|
2.1000 | 2.3700 | 2.0750 | 2.2500 | 2.2500 | 1,257,772 |
|
Sep 24, 2026
|
2.1000 | 2.5000 | 1.7250 | 2.1000 | 2.1000 | 4,682,226 |
|
Sep 23, 2026
|
1.5000 | 2.4400 | 1.6800 | 2.1000 | 2.1000 | 1,737,171 |
|
Sep 22, 2026
|
1.4500 | 1.7000 | 1.6800 | 1.5000 | 1.5000 | 124,738 |
|
Sep 21, 2026
|
1.4500 | 1.5750 | 1.5750 | 1.4500 | 1.4500 | 9,716 |
|
Sep 18, 2026
|
1.4500 | 1.5750 | 1.2050 | 1.4500 | 1.4500 | 18,044 |
|
Sep 17, 2026
|
1.4500 | 1.5750 | 1.5750 | 1.4500 | 1.4500 | 4,158 |
|
Sep 16, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Sep 15, 2026
|
1.4500 | 1.5750 | 1.2050 | 1.4500 | 1.4500 | 21,270 |
|
Sep 14, 2026
|
1.6500 | 1.6800 | 1.5000 | 1.4500 | 1.4500 | 212,852 |
|
Sep 11, 2026
|
1.6500 | 1.5750 | 1.5750 | 1.6500 | 1.6500 | 50,000 |
|
Sep 10, 2026
|
1.6500 | 1.7450 | 1.5000 | 1.6500 | 1.6500 | 101,146 |
|
Sep 9, 2026
|
1.6500 | 1.5080 | 1.5080 | 1.6500 | 1.6500 | 100,000 |
|
Sep 8, 2026
|
1.6500 | 1.7650 | 1.7600 | 1.6500 | 1.6500 | 1,147 |
|
Sep 7, 2026
|
1.6500 | 1.5080 | 1.5000 | 1.6500 | 1.6500 | 200,000 |
|
Sep 4, 2026
|
1.6500 | 1.7700 | 1.5000 | 1.6500 | 1.6500 | 273,253 |
|
Sep 3, 2026
|
1.6500 | 1.7350 | 1.5030 | 1.6500 | 1.6500 | 211,433 |
|
Sep 2, 2026
|
1.7000 | 1.6020 | 1.5030 | 1.6500 | 1.6500 | 145,707 |
|
Sep 1, 2026
|
1.4500 | 1.7900 | 1.5970 | 1.7000 | 1.7000 | 1,336,740 |
|
Aug 28, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 27, 2026
|
1.4500 | 1.4750 | 1.4750 | 1.4500 | 1.4500 | 1,222 |
|
Aug 26, 2026
|
1.4500 | 1.3100 | 1.3100 | 1.4500 | 1.4500 | 250,000 |
|
Aug 25, 2026
|
1.3500 | 1.4970 | 1.3000 | 1.4500 | 1.4500 | 330,049 |
|
Aug 24, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 21, 2026
|
1.3500 | 1.5000 | 1.2500 | 1.3500 | 1.3500 | 50,500 |
|
Aug 20, 2026
|
1.2750 | 1.3450 | 1.3450 | 1.2750 | 1.2750 | 166,769 |
|
Aug 19, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Aug 18, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Aug 17, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Aug 14, 2026
|
1.4750 | 1.3500 | 1.3500 | 1.2750 | 1.2750 | 73,704 |
|
Aug 13, 2026
|
1.2750 | 1.1600 | 1.1600 | 1.2750 | 1.2750 | 17,758 |
|
Aug 12, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Aug 11, 2026
|
1.3000 | 1.2450 | 1.2450 | 1.3000 | 1.3000 | 3,614 |
|
Aug 10, 2026
|
1.3000 | 1.2450 | 1.2450 | 1.3000 | 1.3000 | 53,501 |
|
Aug 7, 2026
|
1.3000 | 1.2500 | 1.2500 | 1.3000 | 1.3000 | 399,444 |
|
Aug 6, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Aug 5, 2026
|
1.3000 | 1.1000 | 1.1000 | 1.3000 | 1.3000 | 18,711 |
|
Aug 4, 2026
|
1.3000 | 1.1000 | 1.1000 | 1.3000 | 1.3000 | 7,484 |
|
Aug 3, 2026
|
1.3000 | 1.1000 | 1.1000 | 1.3000 | 1.3000 | 435 |
|
Jul 31, 2026
|
1.3000 | 1.2500 | 1.2500 | 1.3000 | 1.3000 | 8,000 |
|
Jul 30, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 29, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 28, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 27, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 24, 2026
|
1.3000 | 1.2500 | 1.2500 | 1.3000 | 1.3000 | 2,939 |
|
Jul 23, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 22, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 21, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 20, 2026
|
1.3000 | 1.2500 | 1.2500 | 1.3000 | 1.3000 | 3,594 |
|
Jul 17, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 16, 2026
|
1.3000 | 1.2500 | 1.2500 | 1.3000 | 1.3000 | 69,000 |
|
Jul 15, 2026
|
1.3000 | 1.2500 | 1.2500 | 1.3000 | 1.3000 | 77,844 |
|
Jul 14, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 13, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 10, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 9, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 8, 2026
|
1.3000 | 1.4500 | 1.1000 | 1.3000 | 1.3000 | 9,337 |
|
Jul 7, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 6, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 3, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 2, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 1, 2026
|
1.3000 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | 2,311 |
|
Jun 30, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 29, 2026
|
1.3000 | 1.1000 | 1.1000 | 1.3000 | 1.3000 | 30,308 |
|
Jun 26, 2026
|
1.3000 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | 206,417 |
|
Jun 25, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 24, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 23, 2026
|
1.3000 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | 4,274 |
|
Jun 22, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 19, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 18, 2026
|
1.3000 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | 1,796 |
|
Jun 17, 2026
|
1.3000 | 1.4600 | 1.1000 | 1.3000 | 1.3000 | 37,204 |
|
Jun 16, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 15, 2026
|
1.3000 | 1.4500 | 1.3750 | 1.3000 | 1.3000 | 445,281 |
|
Jun 12, 2026
|
1.3000 | 1.4500 | 1.3750 | 1.3000 | 1.3000 | 224,288 |
|
Jun 11, 2026
|
1.3000 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | 27,276 |
|
Jun 10, 2026
|
1.5500 | 1.6350 | 1.1000 | 1.3000 | 1.3000 | 607,478 |
|
Jun 9, 2026
|
1.6000 | 1.7800 | 1.2000 | 1.5500 | 1.5500 | 233,095 |
|
Jun 8, 2026
|
1.6000 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | 9,000 |
|
Jun 5, 2026
|
1.7000 | 1.5000 | 1.5000 | 1.6000 | 1.6000 | 236,511 |
|
Jun 4, 2026
|
1.7000 | 1.8000 | 1.5000 | 1.7000 | 1.7000 | 226,341 |
|
Jun 3, 2026
|
1.7000 | 1.8480 | 1.8480 | 1.7000 | 1.7000 | 9,740 |
|
Jun 2, 2026
|
1.7500 | 1.8960 | 1.6000 | 1.7000 | 1.7000 | 209,157 |
|
Jun 1, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
May 29, 2026
|
1.8000 | 1.7500 | 1.7350 | 1.7500 | 1.7500 | 622,308 |
|
May 28, 2026
|
1.8500 | 1.9980 | 1.7000 | 1.8000 | 1.8000 | 1,274,242 |
|
May 27, 2026
|
1.7500 | 1.9380 | 1.9380 | 1.8500 | 1.8500 | 40,572 |
|
May 26, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
May 22, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
May 21, 2026
|
1.8500 | 1.9400 | 1.7000 | 1.8500 | 1.8500 | 55,400 |
|
May 20, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
May 19, 2026
|
1.8750 | 1.9500 | 1.7500 | 1.8500 | 1.8500 | 27,771 |
|
May 18, 2026
|
1.8750 | 1.9750 | 1.9700 | 1.8750 | 1.8750 | 27,444 |
|
May 15, 2026
|
0.0188 | 0.0199 | 0.0199 | 0.0188 | 0.0188 | 139,500 |
|
May 14, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
|
May 13, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
|
May 12, 2026
|
0.0188 | 0.0200 | 0.0185 | 0.0188 | 0.0188 | 1,250,077 |
|
May 11, 2026
|
0.0188 | 0.0194 | 0.0194 | 0.0188 | 0.0188 | 105,754 |
|
May 8, 2026
|
0.0188 | 0.0194 | 0.0194 | 0.0188 | 0.0188 | 931 |
|
May 7, 2026
|
0.0188 | 0.0194 | 0.0194 | 0.0188 | 0.0188 | 7,373 |
|
May 6, 2026
|
0.0200 | 0.0195 | 0.0175 | 0.0188 | 0.0188 | 204,274 |
|
May 5, 2026
|
0.0200 | 0.0198 | 0.0180 | 0.0200 | 0.0200 | 189,525 |
|
May 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 30, 2026
|
0.0200 | 0.0200 | 0.0185 | 0.0200 | 0.0200 | 297,136 |
|
Apr 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 28, 2026
|
0.0200 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 166,336 |
|
Apr 27, 2026
|
0.0200 | 0.0213 | 0.0210 | 0.0200 | 0.0200 | 36,325 |
|
Apr 24, 2026
|
0.0200 | 0.0215 | 0.0214 | 0.0200 | 0.0200 | 93,281 |
|
Apr 23, 2026
|
0.0175 | 0.0220 | 0.0199 | 0.0200 | 0.0200 | 654,408 |
|
Apr 22, 2026
|
0.0180 | 0.0189 | 0.0153 | 0.0175 | 0.0175 | 795,255 |
|
Apr 21, 2026
|
0.0180 | 0.0195 | 0.0162 | 0.0180 | 0.0180 | 701,192 |
|
Apr 20, 2026
|
0.0180 | 0.0177 | 0.0160 | 0.0180 | 0.0180 | 86,104 |
|
Apr 17, 2026
|
0.0180 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 14,000 |
|
Apr 16, 2026
|
0.0175 | 0.0178 | 0.0160 | 0.0180 | 0.0180 | 307,159 |
|
Apr 15, 2026
|
0.0175 | 0.0169 | 0.0169 | 0.0175 | 0.0175 | 35,502 |
|
Apr 14, 2026
|
0.0185 | 0.0170 | 0.0165 | 0.0175 | 0.0175 | 536,252 |
|
Apr 13, 2026
|
0.0170 | 0.0191 | 0.0170 | 0.0185 | 0.0185 | 601,605 |
|
Apr 10, 2026
|
0.0165 | 0.0167 | 0.0167 | 0.0170 | 0.0170 | 479,285 |
|
Apr 9, 2026
|
0.0165 | 0.0168 | 0.0167 | 0.0165 | 0.0165 | 62,642 |
|
Apr 8, 2026
|
0.0165 | 0.0168 | 0.0150 | 0.0165 | 0.0165 | 18,725 |
|
Apr 7, 2026
|
0.0165 | 0.0172 | 0.0168 | 0.0165 | 0.0165 | 208,060 |
|
Apr 2, 2026
|
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
|
Apr 1, 2026
|
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
|
Mar 31, 2026
|
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
|
Mar 30, 2026
|
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
|
Mar 27, 2026
|
0.0165 | 0.0150 | 0.0150 | 0.0165 | 0.0165 | 23,000 |
|
Mar 26, 2026
|
0.0150 | 0.0168 | 0.0153 | 0.0165 | 0.0165 | 1,186,959 |
|
Mar 25, 2026
|
0.0150 | 0.0138 | 0.0138 | 0.0150 | 0.0150 | 6,742 |
|
Mar 24, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 23, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 20, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 19, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 18, 2026
|
0.0150 | 0.0145 | 0.0145 | 0.0150 | 0.0150 | 819 |
|
Mar 17, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Mar 16, 2026
|
0.0135 | 0.0143 | 0.0141 | 0.0150 | 0.0150 | 185,893 |
|
Mar 13, 2026
|
0.0135 | 0.0145 | 0.0120 | 0.0135 | 0.0135 | 119,075 |
|
Mar 12, 2026
|
0.0135 | 0.0135 | 0.0120 | 0.0135 | 0.0135 | 76,659 |
|
Mar 11, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Mar 10, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Mar 9, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 3,334 |
|
Mar 6, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Mar 5, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 23,000 |
|
Mar 4, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Mar 3, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 25,636 |
|
Mar 2, 2026
|
0.0135 | 0.0120 | 0.0120 | 0.0135 | 0.0135 | 912,236 |
|
Feb 27, 2026
|
0.0135 | 0.0148 | 0.0120 | 0.0135 | 0.0135 | 154,298 |
|
Feb 26, 2026
|
0.0135 | 0.0148 | 0.0148 | 0.0135 | 0.0135 | 1,490 |
|
Feb 25, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
Feb 24, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
Feb 23, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
Feb 20, 2026
|
0.0125 | 0.0123 | 0.0123 | 0.0125 | 0.0125 | 59,846 |
|
Feb 19, 2026
|
0.0120 | 0.0140 | 0.0122 | 0.0125 | 0.0125 | 850,000 |
|
Feb 18, 2026
|
0.0120 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 17,640 |
|
Feb 17, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 16, 2026
|
0.0120 | 0.0123 | 0.0122 | 0.0120 | 0.0120 | 17,584 |
|
Feb 13, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 12, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 11, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 10, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Feb 9, 2026
|
0.0125 | 0.0128 | 0.0120 | 0.0120 | 0.0120 | 132,515 |
|
Feb 6, 2026
|
0.0155 | 0.0150 | 0.0110 | 0.0125 | 0.0125 | 1,457,360 |
|
Feb 5, 2026
|
0.0185 | 0.0170 | 0.0150 | 0.0155 | 0.0155 | 1,534,328 |
|
Feb 4, 2026
|
0.0200 | 0.0198 | 0.0180 | 0.0185 | 0.0185 | 178,468 |
|
Feb 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Feb 2, 2026
|
0.0190 | 0.0198 | 0.0198 | 0.0200 | 0.0200 | 14,835 |
|
Jan 30, 2026
|
0.0195 | 0.0205 | 0.0199 | 0.0195 | 0.0195 | 2,204,290 |
|
Jan 29, 2026
|
0.0235 | 0.0215 | 0.0200 | 0.0195 | 0.0195 | 2,297,192 |
|
Jan 28, 2026
|
0.0235 | 0.0222 | 0.0222 | 0.0235 | 0.0235 | 25,339 |
|
Jan 27, 2026
|
0.0235 | 0.0230 | 0.0230 | 0.0235 | 0.0235 | 13,883 |
|
Jan 26, 2026
|
0.0235 | 0.0230 | 0.0220 | 0.0235 | 0.0235 | 106,217 |
|
Jan 23, 2026
|
0.0235 | 0.0230 | 0.0220 | 0.0235 | 0.0235 | 92,315 |
|
Jan 22, 2026
|
0.0235 | 0.0231 | 0.0231 | 0.0235 | 0.0235 | 1,783 |
|
Jan 21, 2026
|
0.0235 | 0.0238 | 0.0220 | 0.0235 | 0.0235 | 2,092,408 |
|
Jan 20, 2026
|
0.0230 | 0.0240 | 0.0230 | 0.0235 | 0.0235 | 2,066,222 |
|
Jan 19, 2026
|
0.0230 | 0.0220 | 0.0210 | 0.0230 | 0.0230 | 385,826 |
|
Jan 16, 2026
|
0.0230 | 0.0220 | 0.0211 | 0.0230 | 0.0230 | 29,476 |
|
Jan 15, 2026
|
0.0240 | 0.0222 | 0.0220 | 0.0230 | 0.0230 | 436,945 |
|
Jan 14, 2026
|
0.0240 | 0.0231 | 0.0220 | 0.0240 | 0.0240 | 280,367 |
|
Jan 13, 2026
|
0.0235 | 0.0241 | 0.0220 | 0.0240 | 0.0240 | 1,069,382 |
|
Jan 12, 2026
|
0.0235 | 0.0241 | 0.0228 | 0.0235 | 0.0235 | 522,906 |
|
Jan 9, 2026
|
0.0240 | 0.0220 | 0.0220 | 0.0235 | 0.0235 | 40,015 |
|
Jan 8, 2026
|
0.0240 | 0.0234 | 0.0233 | 0.0240 | 0.0240 | 312,843 |
|
Jan 7, 2026
|
0.0240 | 0.0234 | 0.0220 | 0.0240 | 0.0240 | 5,007 |
|
Jan 6, 2026
|
0.0240 | 0.0220 | 0.0220 | 0.0240 | 0.0240 | 23,810 |
|
Jan 5, 2026
|
0.0240 | 0.0234 | 0.0220 | 0.0240 | 0.0240 | 568,850 |
|
Jan 2, 2026
|
0.0225 | 0.0225 | 0.0225 | 0.0240 | 0.0240 | 85,391 |
|
Dec 31, 2025
|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 13,118 |
|
Dec 30, 2025
|
0.0225 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | 9,995 |
|
Dec 29, 2025
|
0.0225 | 0.0227 | 0.0220 | 0.0225 | 0.0225 | 59,537 |
|
Dec 24, 2025
|
0.0225 | 0.0220 | 0.0220 | 0.0225 | 0.0225 | 21,584 |
|
Dec 23, 2025
|
0.0225 | 0.0229 | 0.0220 | 0.0225 | 0.0225 | 770,709 |
|
Dec 22, 2025
|
0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 2,881,102 |
|
Dec 19, 2025
|
0.0240 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 264,688 |
|
Dec 18, 2025
|
0.0240 | 0.0244 | 0.0240 | 0.0240 | 0.0240 | 272,791 |
|
Dec 17, 2025
|
0.0240 | 0.0245 | 0.0230 | 0.0240 | 0.0240 | 1,987,474 |
|
Dec 16, 2025
|
0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 2,048,715 |
|
Dec 15, 2025
|
0.0250 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 5,722,988 |
|
Dec 12, 2025
|
0.0280 | 0.0288 | 0.0250 | 0.0250 | 0.0250 | 7,957,097 |
|
Dec 11, 2025
|
0.0225 | 0.0350 | 0.0237 | 0.0265 | 0.0265 | 20,987,304 |
